JPMorgan ActiveBuilders Emerging Markets Equity ETF ( JEMA) - Price History
Monthly price history for JEMA (JPMorgan ActiveBuilders Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.45 | $62.45 |
| June 2026 | $63.88 | $63.88 |
| May 2026 | $63.34 | $63.34 |
| April 2026 | $58.93 | $58.93 |
| March 2026 | $52.03 | $52.03 |
| February 2026 | $57.02 | $57.02 |
| January 2026 | $53.21 | $53.21 |
| December 2025 | $49 | $49 |
| November 2025 | $48.11 | $49.55 |
| October 2025 | $48.35 | $49.80 |
| September 2025 | $46.17 | $47.55 |
| August 2025 | $43.42 | $44.72 |
| July 2025 | $42.04 | $43.30 |
| June 2025 | $41.80 | $43.05 |
| May 2025 | $39.10 | $40.27 |
| April 2025 | $37.27 | $38.38 |
| March 2025 | $37.15 | $38.26 |
| February 2025 | $37.04 | $38.15 |
| January 2025 | $36.91 | $38.01 |
| December 2024 | $36.33 | $37.41 |
| November 2024 | $36.54 | $38.53 |
| October 2024 | $37.35 | $39.39 |
| September 2024 | $38.49 | $40.59 |
| August 2024 | $36.64 | $38.64 |
| July 2024 | $36.38 | $38.36 |
| June 2024 | $36.20 | $38.18 |
| May 2024 | $35.10 | $37.02 |
| April 2024 | $34.66 | $36.55 |
| March 2024 | $34.75 | $36.65 |
| February 2024 | $34.05 | $35.91 |
| January 2024 | $32.30 | $34.06 |
| December 2023 | $34.37 | $36.25 |
| November 2023 | $32.95 | $35.80 |
| October 2023 | $30.78 | $33.45 |
| September 2023 | $31.78 | $34.53 |
| August 2023 | $32.86 | $35.70 |
| July 2023 | $35.40 | $38.46 |
| June 2023 | $33.52 | $36.42 |
| May 2023 | $32.10 | $34.88 |
| April 2023 | $32.93 | $35.78 |
| March 2023 | $33.36 | $36.25 |
| February 2023 | $32.28 | $35.08 |
| January 2023 | $34.31 | $37.28 |
| December 2022 | $31.30 | $34.01 |
| November 2022 | $32.27 | $36 |
| October 2022 | $27.92 | $31.15 |
| September 2022 | $28.56 | $31.86 |
| August 2022 | $32 | $35.71 |
| July 2022 | $32.46 | $36.22 |
| June 2022 | $32.76 | $36.55 |
| May 2022 | $34.70 | $38.72 |
| April 2022 | $34.22 | $38.18 |
| March 2022 | $36.86 | $41.13 |
| February 2022 | $38.38 | $42.82 |
| January 2022 | $40.95 | $45.69 |
| December 2021 | $41.72 | $46.55 |
| November 2021 | $40.80 | $46.24 |
| October 2021 | $42.50 | $48.17 |
| September 2021 | $41.68 | $47.24 |
| August 2021 | $43.36 | $49.14 |
| July 2021 | $42.64 | $48.32 |
| June 2021 | $45.14 | $51.16 |
| May 2021 | $44.81 | $50.79 |
| April 2021 | $43.72 | $49.55 |
| March 2021 | $43 | $48.73 |
JEMA
Price: $62.45
Dividend Yield: 2.34%
Forward Dividend Yield: 2.30%
Payout Ratio: 40.63%
Dividend Per Share: 1.43 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 16.03
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 253803
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 19.86%