JPMorgan ActiveBuilders Emergin - Price History
Monthly price history for JEMA (JPMorgan ActiveBuilders Emergin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.58 | $37.58 |
| April 2024 | $36.66 | $36.66 |
| March 2024 | $36.65 | $36.65 |
| February 2024 | $35.91 | $35.91 |
| January 2024 | $34.06 | $34.06 |
| December 2023 | $36.25 | $36.25 |
| November 2023 | $34.74 | $35.80 |
| October 2023 | $32.46 | $33.45 |
| September 2023 | $33.51 | $34.53 |
| August 2023 | $34.65 | $35.70 |
| July 2023 | $37.33 | $38.46 |
| June 2023 | $35.35 | $36.42 |
| May 2023 | $33.85 | $34.88 |
| April 2023 | $34.73 | $35.78 |
| March 2023 | $35.18 | $36.25 |
| February 2023 | $34.05 | $35.08 |
| January 2023 | $36.18 | $37.28 |
| December 2022 | $33.01 | $34.01 |
| November 2022 | $34.03 | $36 |
| October 2022 | $29.44 | $31.15 |
| September 2022 | $30.11 | $31.86 |
| August 2022 | $33.75 | $35.71 |
| July 2022 | $34.23 | $36.22 |
| June 2022 | $34.54 | $36.55 |
| May 2022 | $36.60 | $38.72 |
| April 2022 | $36.09 | $38.18 |
| March 2022 | $38.87 | $41.13 |
| February 2022 | $40.47 | $42.82 |
| January 2022 | $43.18 | $45.69 |
| December 2021 | $44 | $46.55 |
| November 2021 | $43.02 | $46.24 |
| October 2021 | $44.82 | $48.17 |
| September 2021 | $43.95 | $47.24 |
| August 2021 | $45.72 | $49.14 |
| July 2021 | $44.96 | $48.32 |
| June 2021 | $47.60 | $51.16 |
| May 2021 | $47.26 | $50.79 |
| April 2021 | $46.10 | $49.55 |
| March 2021 | $45.34 | $48.73 |
JEMA
Price: $37.58
52 week price:
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 40.63%
Payout Ratio Range:
Dividend Per Share: 1.07 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 13.57
Exchange: BTS
Volume: 253803
Market Capitalization: 884.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3