JPMorgan Emerging Markets Equity Fund Class R6 ( JEMWX) - Price History
Monthly price history for JEMWX (JPMorgan Emerging Markets Equity Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.75 | $54.75 |
| May 2026 | $54.75 | $54.75 |
| April 2026 | $50.11 | $50.11 |
| March 2026 | $43.62 | $43.62 |
| February 2026 | $47.88 | $47.88 |
| January 2026 | $46.15 | $46.15 |
| December 2025 | $41.86 | $41.86 |
| November 2025 | $40.63 | $41.24 |
| October 2025 | $41.38 | $42 |
| September 2025 | $39.79 | $40.38 |
| August 2025 | $36.58 | $37.13 |
| July 2025 | $35.35 | $35.88 |
| June 2025 | $35.05 | $35.57 |
| May 2025 | $32.93 | $33.42 |
| April 2025 | $31.16 | $31.63 |
| March 2025 | $30.98 | $31.44 |
| February 2025 | $30.61 | $31.07 |
| January 2025 | $30.75 | $31.21 |
| December 2024 | $29.82 | $30.26 |
| November 2024 | $29.99 | $30.93 |
| October 2024 | $30.78 | $31.75 |
| September 2024 | $31.81 | $32.81 |
| August 2024 | $30.57 | $31.53 |
| July 2024 | $30.15 | $31.10 |
| June 2024 | $30.44 | $31.40 |
| May 2024 | $29.56 | $30.49 |
| April 2024 | $29.09 | $30 |
| March 2024 | $29.51 | $30.44 |
| February 2024 | $28.80 | $29.70 |
| January 2024 | $27.53 | $28.39 |
| December 2023 | $28.78 | $29.68 |
| November 2023 | $27.76 | $29.12 |
| October 2023 | $25.83 | $27.09 |
| September 2023 | $26.53 | $27.83 |
| August 2023 | $27.56 | $28.91 |
| July 2023 | $29.57 | $31.02 |
| June 2023 | $28.53 | $29.93 |
| May 2023 | $27.26 | $28.60 |
| April 2023 | $27.76 | $29.12 |
| March 2023 | $28.15 | $29.53 |
| February 2023 | $27.62 | $28.97 |
| January 2023 | $29.49 | $30.93 |
| December 2022 | $26.79 | $28.10 |
| November 2022 | $27.50 | $29.04 |
| October 2022 | $23.38 | $24.69 |
| September 2022 | $24.11 | $25.46 |
| August 2022 | $27.09 | $28.61 |
| July 2022 | $27.45 | $28.99 |
| June 2022 | $27.15 | $28.67 |
| May 2022 | $28.47 | $30.07 |
| April 2022 | $28.21 | $29.79 |
| March 2022 | $30.27 | $31.97 |
| February 2022 | $31.68 | $33.45 |
| January 2022 | $34.24 | $36.16 |
| December 2021 | $36.01 | $38.03 |
| November 2021 | $35.07 | $39.78 |
| October 2021 | $36.99 | $41.95 |
| September 2021 | $36.66 | $41.58 |
| August 2021 | $38.49 | $43.65 |
| July 2021 | $37.07 | $42.04 |
| June 2021 | $40.10 | $45.48 |
| May 2021 | $39.50 | $44.80 |
| April 2021 | $38.80 | $44 |
| March 2021 | $37.94 | $43.03 |
| February 2021 | $39.44 | $44.73 |
| January 2021 | $39.88 | $45.23 |
| December 2020 | $38.81 | $44.02 |
| November 2020 | $35.80 | $40.68 |
| October 2020 | $33.10 | $37.61 |
| September 2020 | $31.86 | $36.20 |
| August 2020 | $32.38 | $36.79 |
| July 2020 | $30.48 | $34.63 |
| June 2020 | $27.92 | $31.72 |
| May 2020 | $25.45 | $28.92 |
| April 2020 | $24.32 | $27.64 |
| March 2020 | $22.41 | $25.46 |
| February 2020 | $27.01 | $30.69 |
| January 2020 | $27.82 | $31.61 |
| December 2019 | $28.75 | $32.67 |
| November 2019 | $27.15 | $31.12 |
| October 2019 | $27.04 | $31 |
| September 2019 | $25.87 | $29.66 |
| August 2019 | $25.48 | $29.21 |
| July 2019 | $26.26 | $30.10 |
| June 2019 | $26.41 | $30.27 |
| May 2019 | $24.64 | $28.25 |
| April 2019 | $26.22 | $30.06 |
| March 2019 | $25.32 | $29.03 |
| February 2019 | $24.48 | $28.06 |
| January 2019 | $24.02 | $27.54 |
| December 2018 | $21.75 | $24.93 |
| November 2018 | $22.56 | $26.14 |
| October 2018 | $21.23 | $24.60 |
| September 2018 | $23.21 | $26.89 |
| August 2018 | $23.58 | $27.32 |
| July 2018 | $24.44 | $28.32 |
| June 2018 | $23.96 | $27.76 |
| May 2018 | $24.72 | $28.64 |
| April 2018 | $25.18 | $29.17 |
| March 2018 | $26 | $30.12 |
| February 2018 | $26.41 | $30.60 |
| January 2018 | $27.89 | $32.31 |
| December 2017 | $25.84 | $29.93 |
| November 2017 | $24.92 | $29.03 |
| October 2017 | $24.42 | $28.45 |
| September 2017 | $24.05 | $28.02 |
| August 2017 | $23.92 | $27.87 |
| July 2017 | $23.35 | $27.20 |
| June 2017 | $22.13 | $25.78 |
| May 2017 | $21.79 | $25.39 |
| April 2017 | $21.05 | $24.52 |
| March 2017 | $20.31 | $23.66 |
| February 2017 | $19.51 | $22.73 |
| January 2017 | $18.99 | $22.12 |
| December 2016 | $18.09 | $21.07 |
| November 2016 | $17.97 | $21.13 |
| October 2016 | $19.10 | $22.46 |
| September 2016 | $19.26 | $22.64 |
| August 2016 | $18.77 | $22.07 |
| July 2016 | $18.76 | $22.05 |
| June 2016 | $17.56 | $20.64 |
| May 2016 | $16.81 | $19.76 |
| April 2016 | $17.20 | $20.22 |
| March 2016 | $16.93 | $19.90 |
| February 2016 | $14.99 | $17.62 |
| January 2016 | $15.34 | $18.04 |
| December 2015 | $15.93 | $18.73 |
| November 2015 | $16.54 | $19.67 |
| October 2015 | $16.93 | $20.13 |
| September 2015 | $15.87 | $18.87 |
| August 2015 | $16.43 | $19.53 |
| July 2015 | $17.90 | $21.28 |
| June 2015 | $18.76 | $22.30 |
| May 2015 | $18.99 | $22.58 |
| April 2015 | $19.69 | $23.41 |
| March 2015 | $19.28 | $22.92 |
| February 2015 | $19.93 | $23.70 |
| January 2015 | $19.33 | $22.98 |
| December 2014 | $18.92 | $22.50 |
| November 2014 | $20.23 | $24.37 |
| October 2014 | $20.28 | $24.43 |
| September 2014 | $19.45 | $23.43 |
| August 2014 | $20.97 | $25.26 |
| July 2014 | $20.73 | $24.97 |
| June 2014 | $20.44 | $24.62 |
| May 2014 | $20.04 | $24.14 |
| April 2014 | $19.43 | $23.41 |
| March 2014 | $19.26 | $23.21 |
| February 2014 | $18.15 | $21.87 |
| January 2014 | $17.40 | $20.96 |
| December 2013 | $18.84 | $22.70 |
JEMWX
Price: $54.75
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 2.12%
Dividend Per Share: 1.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%