JPMorgan Nasdaq Equity Premium Income ETF ( JEPQ) - Price History
Monthly price history for JEPQ (JPMorgan Nasdaq Equity Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $59.87 | $59.87 |
| August 2026 | $59.54 | $60.22 |
| July 2026 | $56.89 | $58.25 |
| June 2026 | $59.41 | $61.46 |
| May 2026 | $58.56 | $61.15 |
| April 2026 | $56.20 | $59.27 |
| March 2026 | $52.11 | $55.52 |
| February 2026 | $54 | $58.04 |
| January 2026 | $54.86 | $59.43 |
| December 2025 | $53.65 | $58.12 |
| November 2025 | $53.25 | $58.81 |
| October 2025 | $53.08 | $59.10 |
| September 2025 | $51.26 | $57.52 |
| August 2025 | $49.22 | $55.68 |
| July 2025 | $48.32 | $55.10 |
| June 2025 | $47.27 | $54.40 |
| May 2025 | $45.19 | $52.63 |
| April 2025 | $43.57 | $51.34 |
| March 2025 | $43.49 | $51.78 |
| February 2025 | $46.61 | $55.98 |
| January 2025 | $47.47 | $57.47 |
| December 2024 | $46.57 | $56.38 |
| November 2024 | $46.37 | $57.09 |
| October 2024 | $43.93 | $54.58 |
| September 2024 | $43.77 | $54.93 |
| August 2024 | $42.63 | $54.08 |
| July 2024 | $42.01 | $53.72 |
| June 2024 | $43.08 | $55.50 |
| May 2024 | $41.71 | $54.19 |
| April 2024 | $39.72 | $52.04 |
| March 2024 | $41.07 | $54.24 |
| February 2024 | $40.07 | $53.29 |
| January 2024 | $38.41 | $51.43 |
| December 2023 | $37.29 | $49.93 |
| November 2023 | $36.21 | $49.28 |
| October 2023 | $33.61 | $46.16 |
| September 2023 | $33.86 | $46.93 |
| August 2023 | $35.03 | $49 |
| July 2023 | $35.08 | $49.43 |
| June 2023 | $34.06 | $48.37 |
| May 2023 | $33.02 | $47.25 |
| April 2023 | $31.65 | $45.77 |
| March 2023 | $30.86 | $45.09 |
| February 2023 | $28.86 | $42.59 |
| January 2023 | $29.07 | $43.35 |
| December 2022 | $27.36 | $40.80 |
| November 2022 | $29.14 | $44.62 |
| October 2022 | $27.71 | $43.12 |
| September 2022 | $26.52 | $41.65 |
| August 2022 | $29.10 | $46.24 |
| July 2022 | $30.68 | $49.15 |
| June 2022 | $28.35 | $45.76 |
| May 2022 | $30.24 | $49.19 |
JEPQ
Price: $59.87
Dividend Yield: 10.93%
Forward Dividend Yield: 13.68%
Payout Ratio: 418.41%
Dividend Per Share: 8.19 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 31.82
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: United States
Volume: 1.3 million
Market Capitalization: 41.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%