Janus Henderson Global Sust Eq T ( JETTX) - Price History
Monthly price history for JETTX (Janus Henderson Global Sust Eq T)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.77 | $19.77 |
| May 2026 | $19.36 | $19.36 |
| April 2026 | $18.61 | $18.61 |
| March 2026 | $17.08 | $17.08 |
| February 2026 | $18.33 | $18.33 |
| January 2026 | $18.05 | $18.05 |
| December 2025 | $17.62 | $17.62 |
| November 2025 | $17.81 | $17.81 |
| October 2025 | $18.16 | $18.16 |
| September 2025 | $18.17 | $18.17 |
| August 2025 | $17.71 | $17.71 |
| July 2025 | $17.64 | $17.64 |
| June 2025 | $17.66 | $17.66 |
| May 2025 | $16.92 | $16.92 |
| April 2025 | $16.03 | $16.03 |
| March 2025 | $15.53 | $15.53 |
| February 2025 | $16.10 | $16.10 |
| January 2025 | $15.93 | $15.93 |
| December 2024 | $15.30 | $15.30 |
| November 2024 | $16.18 | $16.19 |
| October 2024 | $15.68 | $15.69 |
| September 2024 | $16.27 | $16.28 |
| August 2024 | $16.14 | $16.15 |
| July 2024 | $15.91 | $15.92 |
| June 2024 | $15.71 | $15.72 |
| May 2024 | $15.59 | $15.60 |
| April 2024 | $14.44 | $14.45 |
| March 2024 | $15.10 | $15.11 |
| February 2024 | $14.70 | $14.71 |
| January 2024 | $13.84 | $13.85 |
| December 2023 | $13.85 | $13.86 |
| November 2023 | $13.17 | $13.21 |
| October 2023 | $11.94 | $11.98 |
| September 2023 | $12.20 | $12.24 |
| August 2023 | $12.94 | $12.98 |
| July 2023 | $13.29 | $13.33 |
| June 2023 | $13.20 | $13.24 |
| May 2023 | $12.48 | $12.52 |
| April 2023 | $12.39 | $12.43 |
| March 2023 | $12.49 | $12.53 |
| February 2023 | $12.04 | $12.07 |
| January 2023 | $12.34 | $12.38 |
| December 2022 | $11.31 | $11.34 |
| November 2022 | $11.88 | $11.93 |
| October 2022 | $10.94 | $10.99 |
| September 2022 | $10.34 | $10.38 |
| August 2022 | $11.48 | $11.53 |
| July 2022 | $12.21 | $12.26 |
| June 2022 | $11.02 | $11.07 |
| May 2022 | $12.11 | $12.16 |
| April 2022 | $12.15 | $12.20 |
| March 2022 | $13.42 | $13.48 |
| February 2022 | $13.22 | $13.28 |
| January 2022 | $13.57 | $13.63 |
| December 2021 | $14.95 | $15.01 |
| November 2021 | $14.37 | $14.70 |
| October 2021 | $14.64 | $14.97 |
| September 2021 | $13.86 | $14.18 |
| August 2021 | $14.57 | $14.90 |
| July 2021 | $14.15 | $14.47 |
| June 2021 | $13.86 | $14.17 |
| May 2021 | $13.52 | $13.83 |
| April 2021 | $13.42 | $13.73 |
| March 2021 | $12.84 | $13.13 |
| February 2021 | $12.76 | $13.05 |
| January 2021 | $12.58 | $12.87 |
| December 2020 | $12.77 | $13.06 |
| November 2020 | $12.04 | $12.35 |
| October 2020 | $10.69 | $10.96 |
| September 2020 | $10.90 | $11.18 |
| August 2020 | $10.96 | $11.24 |
| July 2020 | $10.35 | $10.61 |
| June 2020 | $9.82 | $10.07 |
JETTX
Price: $19.77
Dividend Yield: 1.24%
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 46.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%