J and Friends Holdings Limited Sponsored ADR Class A ( JF) - Price History
Monthly price history for JF (J and Friends Holdings Limited Sponsored ADR Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.84 | $0.84 |
| June 2026 | $1.07 | $1.07 |
| May 2026 | $1 | $1 |
| April 2026 | $1.04 | $1.04 |
| March 2026 | $0.92 | $0.92 |
| February 2026 | $0.92 | $0.92 |
| January 2026 | $0.91 | $0.91 |
| December 2025 | $0.91 | $0.91 |
| November 2025 | $0.98 | $0.98 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $0.95 | $0.95 |
| August 2025 | $0.95 | $0.95 |
| July 2025 | $0.95 | $0.95 |
| June 2025 | $0.90 | $0.90 |
| May 2025 | $0.91 | $0.91 |
| April 2025 | $1 | $1 |
| March 2025 | $1.01 | $1.01 |
| February 2025 | $1.01 | $1.01 |
| January 2025 | $0.97 | $0.97 |
| December 2024 | $0.90 | $0.90 |
| November 2024 | $0.96 | $0.96 |
| October 2024 | $0.97 | $0.97 |
| September 2024 | $0.90 | $0.90 |
| August 2024 | $1.03 | $1.03 |
| July 2024 | $1.03 | $1.03 |
| June 2024 | $1.07 | $1.07 |
| May 2024 | $1.16 | $1.16 |
| April 2024 | $1.07 | $1.07 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $1.21 | $1.21 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $1.11 | $1.11 |
| November 2023 | $1.15 | $1.15 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.13 | $1.13 |
| July 2023 | $1.22 | $1.22 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $0.94 | $0.94 |
| June 2022 | $1.46 | $1.46 |
| May 2022 | $1.71 | $1.71 |
| April 2022 | $2.80 | $2.80 |
| March 2022 | $3.20 | $3.20 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $2.55 | $2.55 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $3.85 | $3.85 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $5 | $5 |
| August 2021 | $4.85 | $4.85 |
| July 2021 | $4.60 | $4.60 |
| June 2021 | $5.70 | $5.70 |
| May 2021 | $4.55 | $4.55 |
| April 2021 | $4.50 | $4.50 |
| March 2021 | $5.50 | $5.50 |
| February 2021 | $7 | $7 |
| January 2021 | $6.35 | $6.35 |
| December 2020 | $4.90 | $4.90 |
| November 2020 | $4.95 | $4.95 |
| October 2020 | $3.95 | $3.95 |
| September 2020 | $4.55 | $4.55 |
| August 2020 | $4.75 | $4.75 |
| July 2020 | $5.95 | $5.95 |
| June 2020 | $5.95 | $5.95 |
| May 2020 | $4.05 | $4.05 |
| April 2020 | $6.10 | $6.10 |
| March 2020 | $8.10 | $8.10 |
| February 2020 | $10.70 | $10.70 |
| January 2020 | $11.45 | $11.45 |
| December 2019 | $9.10 | $9.10 |
| November 2019 | $6.45 | $6.45 |
| October 2019 | $4.70 | $4.70 |
| September 2019 | $5.80 | $5.80 |
| August 2019 | $15.60 | $15.60 |
| July 2019 | $19.25 | $19.25 |
| June 2019 | $14.85 | $14.85 |
| May 2019 | $38.50 | $38.50 |
| April 2019 | $30.75 | $30.75 |
| March 2019 | $64.40 | $64.40 |
| February 2019 | $54.80 | $54.80 |
| January 2019 | $55 | $55 |
| December 2018 | $52.35 | $52.35 |
| November 2018 | $55.65 | $55.65 |
| October 2018 | $59 | $59 |
JF
Price: $0.84
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -9.17
Exchange: NGM
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 431783