Jeffersonville Bancorp ( JFBC) - Price History
Monthly price history for JFBC (Jeffersonville Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28 | $28 |
| May 2026 | $27.42 | $27.42 |
| April 2026 | $27.90 | $27.90 |
| March 2026 | $27 | $27 |
| February 2026 | $25 | $25 |
| January 2026 | $22.12 | $22.12 |
| December 2025 | $22.50 | $22.50 |
| November 2025 | $22.20 | $22.20 |
| October 2025 | $21.82 | $21.82 |
| September 2025 | $21.05 | $21.05 |
| August 2025 | $22 | $22 |
| July 2025 | $21.30 | $21.30 |
| June 2025 | $21.20 | $21.20 |
| May 2025 | $21 | $21 |
| April 2025 | $20.50 | $20.50 |
| March 2025 | $19.45 | $19.45 |
| February 2025 | $21.25 | $21.25 |
| January 2025 | $20.75 | $20.75 |
| December 2024 | $19.85 | $19.85 |
| November 2024 | $21 | $21 |
| October 2024 | $20 | $20 |
| September 2024 | $19.25 | $19.25 |
| August 2024 | $21 | $21 |
| July 2024 | $18.75 | $18.75 |
| June 2024 | $17 | $17 |
| May 2024 | $17.50 | $17.50 |
| April 2024 | $17.94 | $18.10 |
| March 2024 | $17.39 | $17.54 |
| February 2024 | $17.35 | $17.50 |
| January 2024 | $18.97 | $19.30 |
| December 2023 | $17.56 | $18 |
| November 2023 | $16.58 | $16.99 |
| October 2023 | $17.40 | $17.99 |
| September 2023 | $16.55 | $17.11 |
| August 2023 | $18.95 | $19.59 |
| July 2023 | $17.53 | $18.26 |
| June 2023 | $18.24 | $19 |
| May 2023 | $17.76 | $18.50 |
| April 2023 | $15.42 | $16.20 |
| March 2023 | $15.63 | $16.42 |
| February 2023 | $18.56 | $19.49 |
| January 2023 | $18.66 | $19.75 |
| December 2022 | $18.61 | $19.80 |
| November 2022 | $18.89 | $20.10 |
| October 2022 | $18.15 | $19.45 |
| September 2022 | $18.66 | $20 |
| August 2022 | $20.52 | $21.99 |
| July 2022 | $21.32 | $23 |
| June 2022 | $19.79 | $21.35 |
| May 2022 | $21.92 | $23.65 |
| April 2022 | $22.20 | $24.11 |
| March 2022 | $22.56 | $24.50 |
| February 2022 | $20.96 | $22.77 |
| January 2022 | $20.12 | $22 |
| December 2021 | $20.12 | $22 |
| November 2021 | $21.04 | $23 |
| October 2021 | $19.08 | $21 |
| September 2021 | $19.08 | $21 |
| August 2021 | $18.22 | $20.06 |
| July 2021 | $17.36 | $19.25 |
| June 2021 | $16.68 | $18.50 |
| May 2021 | $16.55 | $18.35 |
| April 2021 | $16.40 | $18.34 |
| March 2021 | $16.38 | $18.31 |
| February 2021 | $16.03 | $17.92 |
| January 2021 | $15.78 | $17.80 |
| December 2020 | $15.12 | $17.05 |
| November 2020 | $15.87 | $17.90 |
| October 2020 | $14.87 | $16.92 |
| September 2020 | $13.95 | $15.87 |
| August 2020 | $12.74 | $14.50 |
| July 2020 | $12.57 | $14.45 |
| June 2020 | $13.05 | $15 |
| May 2020 | $13.05 | $15 |
| April 2020 | $14.43 | $16.75 |
| March 2020 | $12.92 | $15 |
| February 2020 | $16.36 | $18.99 |
| January 2020 | $16.67 | $19.50 |
| December 2019 | $15.39 | $18.01 |
| November 2019 | $15.25 | $17.95 |
| October 2019 | $14.36 | $17.05 |
| September 2019 | $14.55 | $17.27 |
| August 2019 | $14.74 | $17.49 |
| July 2019 | $14.90 | $17.85 |
| June 2019 | $14.74 | $17.65 |
| May 2019 | $14.20 | $17 |
| April 2019 | $14.03 | $16.95 |
| March 2019 | $14.40 | $17.40 |
| February 2019 | $14.65 | $17.70 |
| January 2019 | $14.94 | $18.20 |
| December 2018 | $14.90 | $18.15 |
| November 2018 | $15.71 | $19.24 |
| October 2018 | $15.80 | $19.50 |
| September 2018 | $16.20 | $20 |
| August 2018 | $15.47 | $19.10 |
| July 2018 | $14.18 | $17.65 |
| June 2018 | $14.10 | $17.55 |
| May 2018 | $14.30 | $17.80 |
| April 2018 | $13.14 | $16.50 |
| March 2018 | $13.74 | $17.25 |
| February 2018 | $13.45 | $16.89 |
| January 2018 | $13.02 | $16.50 |
| December 2017 | $12.94 | $16.40 |
| November 2017 | $12.86 | $16.30 |
| October 2017 | $12.41 | $15.87 |
| September 2017 | $11.85 | $15.15 |
| August 2017 | $11.85 | $15.15 |
| July 2017 | $11.64 | $15.03 |
| June 2017 | $11.67 | $15.06 |
| May 2017 | $12.01 | $15.50 |
| April 2017 | $11.82 | $15.40 |
| March 2017 | $12.29 | $16 |
| February 2017 | $11.71 | $15.25 |
| January 2017 | $12.15 | $15.98 |
| December 2016 | $12.54 | $16.49 |
| November 2016 | $11.64 | $15.30 |
| October 2016 | $10.74 | $14.25 |
| September 2016 | $11.09 | $14.72 |
| August 2016 | $11 | $14.59 |
| July 2016 | $9.89 | $13.26 |
| June 2016 | $9.99 | $13.40 |
| May 2016 | $9.93 | $13.31 |
| April 2016 | $9.78 | $13.25 |
| March 2016 | $9.96 | $13.50 |
| February 2016 | $10.22 | $13.85 |
| January 2016 | $9.72 | $13.30 |
| December 2015 | $9.86 | $13.50 |
| November 2015 | $10.04 | $13.75 |
| October 2015 | $9.94 | $13.75 |
| September 2015 | $9.65 | $13.35 |
| August 2015 | $9.54 | $13.20 |
| July 2015 | $9.51 | $13.30 |
| June 2015 | $9.98 | $13.95 |
| May 2015 | $9.98 | $13.95 |
| April 2015 | $9.98 | $14.09 |
| March 2015 | $9.29 | $13.12 |
| February 2015 | $9.42 | $13.30 |
| January 2015 | $9.28 | $13.25 |
| December 2014 | $9.21 | $13.15 |
| November 2014 | $8.86 | $12.65 |
| October 2014 | $8.66 | $12.50 |
| September 2014 | $8.33 | $12.02 |
| August 2014 | $8.63 | $12.45 |
| July 2014 | $8.16 | $11.91 |
| June 2014 | $8.40 | $12.25 |
| May 2014 | $7.95 | $11.60 |
| April 2014 | $8.17 | $12.05 |
| March 2014 | $8.14 | $12.01 |
| February 2014 | $7.96 | $11.75 |
| January 2014 | $7.68 | $11.45 |
| December 2013 | $7.54 | $11.25 |
| November 2013 | $7.44 | $11.10 |
| October 2013 | $7.46 | $11.25 |
| September 2013 | $7.26 | $10.95 |
| August 2013 | $7.24 | $10.93 |
| July 2013 | $7.14 | $10.90 |
| June 2013 | $7.14 | $10.90 |
| May 2013 | $7.27 | $11.10 |
| April 2013 | $7.09 | $10.95 |
| March 2013 | $7.63 | $11.78 |
| February 2013 | $6.96 | $10.75 |
| January 2013 | $6.94 | $10.85 |
| December 2012 | $7.04 | $11 |
| November 2012 | $7.13 | $11.15 |
| October 2012 | $6.96 | $11 |
| September 2012 | $6.45 | $10.20 |
| August 2012 | $6.64 | $10.50 |
| July 2012 | $6.43 | $10.30 |
| June 2012 | $6.65 | $10.65 |
| May 2012 | $6.40 | $10.25 |
| April 2012 | $7.08 | $11.46 |
| March 2012 | $6.94 | $11.24 |
| February 2012 | $6.92 | $11.20 |
| January 2012 | $6.86 | $11.24 |
| December 2011 | $6.26 | $10.25 |
| November 2011 | $6.35 | $10.40 |
| October 2011 | $5.97 | $9.91 |
| September 2011 | $6.18 | $10.25 |
| August 2011 | $6.16 | $10.21 |
| July 2011 | $5.99 | $10.06 |
| June 2011 | $6.22 | $10.46 |
| May 2011 | $6.25 | $10.50 |
| April 2011 | $6.38 | $10.85 |
| March 2011 | $6.22 | $10.58 |
| February 2011 | $5.90 | $10.03 |
| January 2011 | $6.10 | $10.51 |
| December 2010 | $6.10 | $10.50 |
| November 2010 | $6.33 | $10.90 |
| October 2010 | $6.31 | $11 |
| September 2010 | $6.11 | $10.66 |
| August 2010 | $6.03 | $10.51 |
| July 2010 | $5.95 | $10.50 |
| June 2010 | $6.52 | $11.50 |
| May 2010 | $6.54 | $11.55 |
| April 2010 | $6.44 | $11.48 |
| March 2010 | $6.44 | $11.50 |
| February 2010 | $6.22 | $11.10 |
| January 2010 | $5.42 | $9.80 |
| December 2009 | $5.25 | $9.50 |
| November 2009 | $5.38 | $9.74 |
| October 2009 | $5.04 | $9.25 |
| September 2009 | $4.91 | $9.01 |
| August 2009 | $4.91 | $9 |
| July 2009 | $4.84 | $9 |
| June 2009 | $5.11 | $9.50 |
| May 2009 | $4.84 | $9.01 |
| April 2009 | $5.11 | $9.65 |
| March 2009 | $5.17 | $9.75 |
| February 2009 | $4.74 | $8.95 |
| January 2009 | $4.88 | $9.35 |
| December 2008 | $5.01 | $9.60 |
| November 2008 | $5.11 | $9.79 |
| October 2008 | $4.83 | $9.38 |
| September 2008 | $5.69 | $11.05 |
| August 2008 | $5.53 | $10.75 |
| July 2008 | $5.72 | $11.25 |
| June 2008 | $6.05 | $11.90 |
| May 2008 | $6.12 | $12.04 |
| April 2008 | $5.61 | $11.14 |
| March 2008 | $5.71 | $11.34 |
| February 2008 | $5.92 | $11.76 |
| January 2008 | $6.25 | $12.55 |
| December 2007 | $6.98 | $14 |
| November 2007 | $6.83 | $13.70 |
| October 2007 | $7.71 | $15.63 |
| September 2007 | $8.14 | $16.50 |
| August 2007 | $8.27 | $16.75 |
| July 2007 | $8.49 | $17.33 |
| June 2007 | $9.14 | $18.66 |
| May 2007 | $8.96 | $18.30 |
| April 2007 | $8.91 | $18.31 |
| March 2007 | $9.10 | $18.70 |
| February 2007 | $9.14 | $18.78 |
| January 2007 | $9.28 | $19.19 |
| December 2006 | $9.17 | $18.96 |
| November 2006 | $9.67 | $20 |
| October 2006 | $8.38 | $17.48 |
| September 2006 | $8.79 | $18.32 |
| August 2006 | $9.82 | $20.46 |
| July 2006 | $9.60 | $20.12 |
| June 2006 | $10 | $20.95 |
| May 2006 | $9.79 | $20.51 |
| April 2006 | $9.91 | $20.88 |
| March 2006 | $10.30 | $21.70 |
| February 2006 | $10.41 | $21.93 |
| January 2006 | $11.10 | $23.50 |
| December 2005 | $11.32 | $23.96 |
| November 2005 | $10.57 | $22.38 |
| October 2005 | $10.61 | $22.60 |
| September 2005 | $10.56 | $22.48 |
| August 2005 | $11.32 | $24.11 |
| July 2005 | $12.16 | $26 |
| June 2005 | $10.85 | $23.20 |
| May 2005 | $11.80 | $25.24 |
| April 2005 | $10.71 | $23 |
| March 2005 | $9.38 | $20.15 |
| February 2005 | $9.10 | $19.55 |
| January 2005 | $8.78 | $18.95 |
| December 2004 | $8.94 | $19.31 |
| November 2004 | $9.03 | $19.50 |
| October 2004 | $8.05 | $17.50 |
| September 2004 | $7.82 | $17 |
| August 2004 | $7.62 | $16.56 |
| July 2004 | $7.55 | $16.51 |
| June 2004 | $8 | $17.50 |
| May 2004 | $7.55 | $16.50 |
| April 2004 | $8.12 | $17.83 |
| March 2004 | $7.74 | $17 |
| February 2004 | $8.19 | $17.99 |
| January 2004 | $8.04 | $17.75 |
| December 2003 | $8.43 | $18.62 |
| November 2003 | $7.82 | $17.27 |
| October 2003 | $8.16 | $18.12 |
| September 2003 | $7.66 | $17 |
| August 2003 | $8.56 | $19 |
| July 2003 | $8.63 | $19.24 |
| June 2003 | $9.09 | $20.27 |
| May 2003 | $9.48 | $63.44 |
| April 2003 | $7.07 | $47.50 |
| March 2003 | $7.13 | $47.90 |
| February 2003 | $7.60 | $51.01 |
| January 2003 | $7.45 | $50.25 |
| December 2002 | $7.14 | $48.26 |
| November 2002 | $6.59 | $44.50 |
| October 2002 | $5.74 | $39 |
| September 2002 | $6 | $40.80 |
| August 2002 | $6.25 | $42.50 |
| July 2002 | $5.63 | $38.50 |
| June 2002 | $4.98 | $34 |
| May 2002 | $5.19 | $35.50 |
| April 2002 | $4.10 | $28.15 |
| March 2002 | $4 | $27.50 |
| February 2002 | $3.49 | $24 |
| January 2002 | $3.46 | $24 |
| December 2001 | $3.46 | $24 |
| November 2001 | $3.23 | $22.40 |
| October 2001 | $3.08 | $21.55 |
| September 2001 | $3.24 | $7.33 |
| August 2001 | $3.14 | $21.99 |
| July 2001 | $3.05 | $21.52 |
| June 2001 | $3.12 | $22 |
| May 2001 | $2.98 | $21.03 |
| April 2001 | $2.96 | $21.03 |
| March 2001 | $2.99 | $21.25 |
| February 2001 | $2.96 | $21.06 |
| January 2001 | $2.94 | $21.12 |
| December 2000 | $2.94 | $21.06 |
| November 2000 | $3 | $21.50 |
| October 2000 | $2.91 | $21.06 |
| September 2000 | $3.01 | $21.75 |
| August 2000 | $2.91 | $21.06 |
| July 2000 | $2.95 | $21.50 |
| June 2000 | $3.02 | $22 |
| May 2000 | $2.99 | $22 |
| April 2000 | $2.92 | $21.50 |
| March 2000 | $3.11 | $22.88 |
| February 2000 | $3.09 | $22.75 |
| January 2000 | $2.76 | $20.50 |
| December 1999 | $3 | $22.25 |
| November 1999 | $2.76 | $20.50 |
| October 1999 | $2.94 | $22 |
| September 1999 | $2.94 | $22 |
| August 1999 | $3.31 | $24.75 |
| July 1999 | $3.22 | $24.25 |
| June 1999 | $3.24 | $24.38 |
| May 1999 | $2.72 | $20.50 |
| April 1999 | $3.06 | $25.50 |
| March 1999 | $2.88 | $24 |
| February 1999 | $2.71 | $22.62 |
| January 1999 | $2.68 | $22.50 |
| December 1998 | $2.68 | $22.50 |
| November 1998 | $2.74 | $23 |
| October 1998 | $2.72 | $23 |
| September 1998 | $2.84 | $24 |
| August 1998 | $2.60 | $22 |
| July 1998 | $2.70 | $23 |
| June 1998 | $2.82 | $24 |
| May 1998 | $2.61 | $22.25 |
| April 1998 | $2.78 | $24 |
| March 1998 | $2.90 | $25 |
| February 1998 | $2.67 | $23 |
| January 1998 | $2.64 | $22.81 |
| December 1997 | $2.37 | $20.42 |
| November 1997 | $2.35 | $20.31 |
| October 1997 | $2.48 | $21.67 |
| September 1997 | $2.19 | $19.17 |
| July 1997 | $2.20 | $19.27 |
| June 1997 | $2.10 | $18.33 |
| May 1997 | $2.16 | $18.85 |
| April 1997 | $2.07 | $18.33 |
| March 1997 | $2.11 | $18.75 |
| February 1997 | $2.16 | $19.17 |
JFBC
Price: $28
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 22.73%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 9.56
Exchange: OQB
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 700
Market Capitalization: 118.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 12.78%
DGR5: 7.67%
DGR10: 4.72%
DGR20: 4.59%