JEFFERSONVILLE BANCORP - Price History
Monthly price history for JFBC (JEFFERSONVILLE BANCORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.50 | $17.50 |
| April 2024 | $18.10 | $18.10 |
| March 2024 | $17.54 | $17.54 |
| February 2024 | $17.50 | $17.50 |
| January 2024 | $19.14 | $19.30 |
| December 2023 | $17.72 | $18 |
| November 2023 | $16.72 | $16.99 |
| October 2023 | $17.56 | $17.99 |
| September 2023 | $16.70 | $17.11 |
| August 2023 | $19.12 | $19.59 |
| July 2023 | $17.69 | $18.26 |
| June 2023 | $18.40 | $19 |
| May 2023 | $17.92 | $18.50 |
| April 2023 | $15.56 | $16.20 |
| March 2023 | $15.77 | $16.42 |
| February 2023 | $18.72 | $19.49 |
| January 2023 | $18.82 | $19.75 |
| December 2022 | $18.78 | $19.80 |
| November 2022 | $19.06 | $20.10 |
| October 2022 | $18.31 | $19.45 |
| September 2022 | $18.83 | $20 |
| August 2022 | $20.70 | $21.99 |
| July 2022 | $21.51 | $23 |
| June 2022 | $19.96 | $21.35 |
| May 2022 | $22.11 | $23.65 |
| April 2022 | $22.40 | $24.11 |
| March 2022 | $22.76 | $24.50 |
| February 2022 | $21.15 | $22.77 |
| January 2022 | $20.30 | $22 |
| December 2021 | $20.30 | $22 |
| November 2021 | $21.22 | $23 |
| October 2021 | $19.25 | $21 |
| September 2021 | $19.25 | $21 |
| August 2021 | $18.38 | $20.06 |
| July 2021 | $17.51 | $19.25 |
| June 2021 | $16.83 | $18.50 |
| May 2021 | $16.70 | $18.35 |
| April 2021 | $16.55 | $18.34 |
| March 2021 | $16.52 | $18.31 |
| February 2021 | $16.17 | $17.92 |
| January 2021 | $15.92 | $17.80 |
| December 2020 | $15.25 | $17.05 |
| November 2020 | $16.01 | $17.90 |
| October 2020 | $15 | $16.92 |
| September 2020 | $14.07 | $15.87 |
| August 2020 | $12.86 | $14.50 |
| July 2020 | $12.68 | $14.45 |
| June 2020 | $13.17 | $15 |
| May 2020 | $13.17 | $15 |
| April 2020 | $14.56 | $16.75 |
| March 2020 | $13.04 | $15 |
| February 2020 | $16.50 | $18.99 |
| January 2020 | $16.81 | $19.50 |
| December 2019 | $15.53 | $18.01 |
| November 2019 | $15.39 | $17.95 |
| October 2019 | $14.49 | $17.05 |
| September 2019 | $14.68 | $17.27 |
| August 2019 | $14.87 | $17.49 |
| July 2019 | $15.04 | $17.85 |
| June 2019 | $14.87 | $17.65 |
| May 2019 | $14.32 | $17 |
| April 2019 | $14.15 | $16.95 |
| March 2019 | $14.53 | $17.40 |
| February 2019 | $14.78 | $17.70 |
| January 2019 | $15.07 | $18.20 |
| December 2018 | $15.03 | $18.15 |
| November 2018 | $15.85 | $19.24 |
| October 2018 | $15.94 | $19.50 |
| September 2018 | $16.34 | $20 |
| August 2018 | $15.61 | $19.10 |
| July 2018 | $14.31 | $17.65 |
| June 2018 | $14.22 | $17.55 |
| May 2018 | $14.43 | $17.80 |
| April 2018 | $13.26 | $16.50 |
| March 2018 | $13.86 | $17.25 |
| February 2018 | $13.57 | $16.89 |
| January 2018 | $13.14 | $16.50 |
| December 2017 | $13.06 | $16.40 |
| November 2017 | $12.98 | $16.30 |
| October 2017 | $12.52 | $15.87 |
| September 2017 | $11.95 | $15.15 |
| August 2017 | $11.95 | $15.15 |
| July 2017 | $11.75 | $15.03 |
| June 2017 | $11.77 | $15.06 |
| May 2017 | $12.12 | $15.50 |
| April 2017 | $11.93 | $15.40 |
| March 2017 | $12.40 | $16 |
| February 2017 | $11.81 | $15.25 |
| January 2017 | $12.26 | $15.98 |
| December 2016 | $12.66 | $16.49 |
| November 2016 | $11.74 | $15.30 |
| October 2016 | $10.83 | $14.25 |
| September 2016 | $11.19 | $14.72 |
| August 2016 | $11.09 | $14.59 |
| July 2016 | $9.98 | $13.26 |
| June 2016 | $10.08 | $13.40 |
| May 2016 | $10.01 | $13.31 |
| April 2016 | $9.86 | $13.25 |
| March 2016 | $10.05 | $13.50 |
| February 2016 | $10.31 | $13.85 |
| January 2016 | $9.80 | $13.30 |
| December 2015 | $9.95 | $13.50 |
| November 2015 | $10.13 | $13.75 |
| October 2015 | $10.02 | $13.75 |
| September 2015 | $9.73 | $13.35 |
| August 2015 | $9.62 | $13.20 |
| July 2015 | $9.60 | $13.30 |
| June 2015 | $10.07 | $13.95 |
| May 2015 | $10.07 | $13.95 |
| April 2015 | $10.07 | $14.09 |
| March 2015 | $9.38 | $13.12 |
| February 2015 | $9.50 | $13.30 |
| January 2015 | $9.37 | $13.25 |
| December 2014 | $9.30 | $13.15 |
| November 2014 | $8.94 | $12.65 |
| October 2014 | $8.74 | $12.50 |
| September 2014 | $8.40 | $12.02 |
| August 2014 | $8.70 | $12.45 |
| July 2014 | $8.24 | $11.91 |
| June 2014 | $8.47 | $12.25 |
| May 2014 | $8.02 | $11.60 |
| April 2014 | $8.24 | $12.05 |
| March 2014 | $8.21 | $12.01 |
| February 2014 | $8.04 | $11.75 |
| January 2014 | $7.74 | $11.45 |
| December 2013 | $7.61 | $11.25 |
| November 2013 | $7.51 | $11.10 |
| October 2013 | $7.52 | $11.25 |
| September 2013 | $7.32 | $10.95 |
| August 2013 | $7.31 | $10.93 |
| July 2013 | $7.20 | $10.90 |
| June 2013 | $7.20 | $10.90 |
| May 2013 | $7.33 | $11.10 |
| April 2013 | $7.15 | $10.95 |
| March 2013 | $7.69 | $11.78 |
| February 2013 | $7.02 | $10.75 |
| January 2013 | $7 | $10.85 |
| December 2012 | $7.10 | $11 |
| November 2012 | $7.20 | $11.15 |
| October 2012 | $7.02 | $11 |
| September 2012 | $6.51 | $10.20 |
| August 2012 | $6.70 | $10.50 |
| July 2012 | $6.49 | $10.30 |
| June 2012 | $6.71 | $10.65 |
| May 2012 | $6.46 | $10.25 |
| April 2012 | $7.14 | $11.46 |
| March 2012 | $7.01 | $11.24 |
| February 2012 | $6.98 | $11.20 |
| January 2012 | $6.92 | $11.24 |
| December 2011 | $6.31 | $10.25 |
| November 2011 | $6.41 | $10.40 |
| October 2011 | $6.03 | $9.91 |
| September 2011 | $6.23 | $10.25 |
| August 2011 | $6.21 | $10.21 |
| July 2011 | $6.04 | $10.06 |
| June 2011 | $6.28 | $10.46 |
| May 2011 | $6.30 | $10.50 |
| April 2011 | $6.44 | $10.85 |
| March 2011 | $6.28 | $10.58 |
| February 2011 | $5.95 | $10.03 |
| January 2011 | $6.16 | $10.51 |
| December 2010 | $6.15 | $10.50 |
| November 2010 | $6.38 | $10.90 |
| October 2010 | $6.36 | $11 |
| September 2010 | $6.17 | $10.66 |
| August 2010 | $6.08 | $10.51 |
| July 2010 | $6 | $10.50 |
| June 2010 | $6.57 | $11.50 |
| May 2010 | $6.60 | $11.55 |
| April 2010 | $6.49 | $11.48 |
| March 2010 | $6.50 | $11.50 |
| February 2010 | $6.27 | $11.10 |
| January 2010 | $5.47 | $9.80 |
| December 2009 | $5.30 | $9.50 |
| November 2009 | $5.43 | $9.74 |
| October 2009 | $5.09 | $9.25 |
| September 2009 | $4.96 | $9.01 |
| August 2009 | $4.95 | $9 |
| July 2009 | $4.88 | $9 |
| June 2009 | $5.15 | $9.50 |
| May 2009 | $4.89 | $9.01 |
| April 2009 | $5.16 | $9.65 |
| March 2009 | $5.21 | $9.75 |
| February 2009 | $4.78 | $8.95 |
| January 2009 | $4.92 | $9.35 |
| December 2008 | $5.06 | $9.60 |
| November 2008 | $5.16 | $9.79 |
| October 2008 | $4.87 | $9.38 |
| September 2008 | $5.74 | $11.05 |
| August 2008 | $5.58 | $10.75 |
| July 2008 | $5.77 | $11.25 |
| June 2008 | $6.11 | $11.90 |
| May 2008 | $6.18 | $12.04 |
| April 2008 | $5.66 | $11.14 |
| March 2008 | $5.76 | $11.34 |
| February 2008 | $5.98 | $11.76 |
| January 2008 | $6.31 | $12.55 |
| December 2007 | $7.04 | $14 |
| November 2007 | $6.89 | $13.70 |
| October 2007 | $7.78 | $15.63 |
| September 2007 | $8.22 | $16.50 |
| August 2007 | $8.34 | $16.75 |
| July 2007 | $8.56 | $17.33 |
| June 2007 | $9.22 | $18.66 |
| May 2007 | $9.04 | $18.30 |
| April 2007 | $8.99 | $18.31 |
| March 2007 | $9.18 | $18.70 |
| February 2007 | $9.22 | $18.78 |
| January 2007 | $9.36 | $19.19 |
| December 2006 | $9.25 | $18.96 |
| November 2006 | $9.76 | $20 |
| October 2006 | $8.46 | $17.48 |
| September 2006 | $8.87 | $18.32 |
| August 2006 | $9.90 | $20.46 |
| July 2006 | $9.68 | $20.12 |
| June 2006 | $10.08 | $20.95 |
| May 2006 | $9.87 | $20.51 |
| April 2006 | $10 | $20.88 |
| March 2006 | $10.39 | $21.70 |
| February 2006 | $10.50 | $21.93 |
| January 2006 | $11.20 | $23.50 |
| December 2005 | $11.42 | $23.96 |
| November 2005 | $10.67 | $22.38 |
| October 2005 | $10.70 | $22.60 |
| September 2005 | $10.65 | $22.48 |
| August 2005 | $11.42 | $24.11 |
| July 2005 | $12.26 | $26 |
| June 2005 | $10.94 | $23.20 |
| May 2005 | $11.91 | $25.24 |
| April 2005 | $10.81 | $23 |
| March 2005 | $9.47 | $20.15 |
| February 2005 | $9.18 | $19.55 |
| January 2005 | $8.85 | $18.95 |
| December 2004 | $9.02 | $19.31 |
| November 2004 | $9.11 | $19.50 |
| October 2004 | $8.12 | $17.50 |
| September 2004 | $7.89 | $17 |
| August 2004 | $7.68 | $16.56 |
| July 2004 | $7.62 | $16.51 |
| June 2004 | $8.08 | $17.50 |
| May 2004 | $7.62 | $16.50 |
| April 2004 | $8.19 | $17.83 |
| March 2004 | $7.81 | $17 |
| February 2004 | $8.26 | $17.99 |
| January 2004 | $8.11 | $17.75 |
| December 2003 | $8.51 | $18.62 |
| November 2003 | $7.89 | $17.27 |
| October 2003 | $8.23 | $18.12 |
| September 2003 | $7.72 | $17 |
| August 2003 | $8.63 | $19 |
| July 2003 | $8.71 | $19.24 |
| June 2003 | $9.17 | $20.27 |
| May 2003 | $9.57 | $63.44 |
| April 2003 | $7.14 | $47.50 |
| March 2003 | $7.20 | $47.90 |
| February 2003 | $7.66 | $51.01 |
| January 2003 | $7.52 | $50.25 |
| December 2002 | $7.21 | $48.26 |
| November 2002 | $6.65 | $44.50 |
| October 2002 | $5.79 | $39 |
| September 2002 | $6.05 | $40.80 |
| August 2002 | $6.31 | $42.50 |
| July 2002 | $5.68 | $38.50 |
| June 2002 | $5.02 | $34 |
| May 2002 | $5.24 | $35.50 |
| April 2002 | $4.13 | $28.15 |
| March 2002 | $4.04 | $27.50 |
| February 2002 | $3.52 | $24 |
| January 2002 | $3.49 | $24 |
| December 2001 | $3.49 | $24 |
| November 2001 | $3.26 | $22.40 |
| October 2001 | $3.11 | $21.55 |
| September 2001 | $3.24 | $7.33 |
| August 2001 | $3.17 | $21.99 |
| July 2001 | $3.08 | $21.52 |
| June 2001 | $3.15 | $22 |
| May 2001 | $3.01 | $21.03 |
| April 2001 | $2.98 | $21.03 |
| March 2001 | $3.01 | $21.25 |
| February 2001 | $2.99 | $21.06 |
| January 2001 | $2.97 | $21.12 |
| December 2000 | $2.96 | $21.06 |
| November 2000 | $3.02 | $21.50 |
| October 2000 | $2.94 | $21.06 |
| September 2000 | $3.03 | $21.75 |
| August 2000 | $2.94 | $21.06 |
| July 2000 | $2.97 | $21.50 |
| June 2000 | $3.04 | $22 |
| May 2000 | $3.02 | $22 |
| April 2000 | $2.95 | $21.50 |
| March 2000 | $3.14 | $22.88 |
| February 2000 | $3.12 | $22.75 |
| January 2000 | $2.79 | $20.50 |
| December 1999 | $3.02 | $22.25 |
| November 1999 | $2.79 | $20.50 |
| October 1999 | $2.97 | $22 |
| September 1999 | $2.97 | $22 |
| August 1999 | $3.34 | $24.75 |
| July 1999 | $3.25 | $24.25 |
| June 1999 | $3.27 | $24.38 |
| May 1999 | $2.75 | $20.50 |
| April 1999 | $3.08 | $25.50 |
| March 1999 | $2.90 | $24 |
| February 1999 | $2.74 | $22.62 |
| January 1999 | $2.70 | $22.50 |
| December 1998 | $2.70 | $22.50 |
| November 1998 | $2.76 | $23 |
| October 1998 | $2.74 | $23 |
| September 1998 | $2.86 | $24 |
| August 1998 | $2.62 | $22 |
| July 1998 | $2.73 | $23 |
| June 1998 | $2.84 | $24 |
| May 1998 | $2.64 | $22.25 |
| April 1998 | $2.81 | $24 |
| March 1998 | $2.92 | $25 |
| February 1998 | $2.69 | $23 |
| January 1998 | $2.67 | $22.81 |
| December 1997 | $2.39 | $20.42 |
| November 1997 | $2.38 | $20.31 |
| October 1997 | $2.50 | $21.67 |
| September 1997 | $2.21 | $19.17 |
| July 1997 | $2.22 | $19.27 |
| June 1997 | $2.11 | $18.33 |
| May 1997 | $2.17 | $18.85 |
| April 1997 | $2.08 | $18.33 |
| March 1997 | $2.13 | $18.75 |
| February 1997 | $2.18 | $19.17 |
JFBC
Price: $17.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 27.27%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 8.43
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 700
Market Capitalization: 76.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR5: 1.05%
DGR10: -1.87%
DGR20: 4.05%