Get 20% lifetime commission for referring investors to digrin.com
here.
Jiayin Group Inc. - Price History
Monthly price history for JFIN (Jiayin Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.84 | $6.84 |
| April 2024 | $6.28 | $6.28 |
| March 2024 | $6.52 | $6.52 |
| February 2024 | $5.70 | $5.70 |
| January 2024 | $5.47 | $5.47 |
| December 2023 | $4.87 | $5.18 |
| November 2023 | $4.83 | $5.14 |
| October 2023 | $4.73 | $5.04 |
| September 2023 | $5.05 | $5.38 |
| August 2023 | $5.19 | $5.52 |
| July 2023 | $6.75 | $7.19 |
| June 2023 | $4.68 | $5.28 |
| May 2023 | $5.45 | $6.15 |
| April 2023 | $3.72 | $4.20 |
| March 2023 | $3.31 | $3.73 |
| February 2023 | $2.63 | $2.96 |
| January 2023 | $3.02 | $3.40 |
| December 2022 | $2.04 | $2.30 |
| November 2022 | $1.79 | $2.02 |
| October 2022 | $2.12 | $2.39 |
| September 2022 | $1.92 | $2.17 |
| August 2022 | $2.39 | $2.70 |
| July 2022 | $2.01 | $2.27 |
| June 2022 | $1.99 | $2.24 |
| May 2022 | $1.57 | $1.77 |
| April 2022 | $1.76 | $1.99 |
| March 2022 | $2.45 | $2.76 |
| February 2022 | $1.82 | $2.05 |
| January 2022 | $1.75 | $1.98 |
| December 2021 | $1.95 | $2.20 |
| November 2021 | $2.86 | $3.22 |
| October 2021 | $3.37 | $3.80 |
| September 2021 | $3.31 | $3.73 |
| August 2021 | $4.04 | $4.55 |
| July 2021 | $3.53 | $3.98 |
| June 2021 | $4.69 | $5.29 |
| May 2021 | $5.35 | $6.03 |
| April 2021 | $5.80 | $6.54 |
| March 2021 | $7.32 | $8.25 |
| February 2021 | $3.81 | $4.30 |
| January 2021 | $2.97 | $3.35 |
| December 2020 | $2.70 | $3.05 |
| November 2020 | $2.94 | $3.31 |
| October 2020 | $2.50 | $2.82 |
| September 2020 | $2.95 | $3.33 |
| August 2020 | $3.64 | $4.10 |
| July 2020 | $3.13 | $3.53 |
| June 2020 | $3.47 | $3.91 |
| May 2020 | $1.84 | $2.07 |
| April 2020 | $2.01 | $2.27 |
| March 2020 | $2.26 | $2.55 |
| February 2020 | $2.28 | $2.57 |
| January 2020 | $2.66 | $3 |
| December 2019 | $4.66 | $5.26 |
| November 2019 | $6.26 | $7.06 |
| October 2019 | $7.09 | $8 |
| September 2019 | $14.80 | $16.69 |
| August 2019 | $10.62 | $11.98 |
| July 2019 | $13.20 | $14.89 |
| June 2019 | $14.18 | $15.99 |
| May 2019 | $10.68 | $12.04 |
JFIN
Price: $6.84
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 11.70%
Payout Ratio: 21.16%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 1.35
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 36391
Market Capitalization: 335.7 million
Years Paying Dividends: 2