Jiayin Group Inc. ( JFIN) - Price History
Monthly price history for JFIN (Jiayin Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.11 | $4.11 |
| May 2026 | $4.33 | $4.33 |
| April 2026 | $4.72 | $4.72 |
| March 2026 | $4.19 | $4.19 |
| February 2026 | $6.48 | $6.48 |
| January 2026 | $6.60 | $6.60 |
| December 2025 | $5.80 | $5.80 |
| November 2025 | $7.13 | $7.13 |
| October 2025 | $9.45 | $9.45 |
| September 2025 | $10.32 | $10.32 |
| August 2025 | $12.58 | $12.58 |
| July 2025 | $13.34 | $13.34 |
| June 2025 | $15.30 | $16.02 |
| May 2025 | $14.56 | $15.25 |
| April 2025 | $10.54 | $11.04 |
| March 2025 | $13.12 | $13.74 |
| February 2025 | $9.32 | $9.76 |
| January 2025 | $7.35 | $7.70 |
| December 2024 | $6.08 | $6.37 |
| November 2024 | $6.18 | $6.47 |
| October 2024 | $6.09 | $6.38 |
| September 2024 | $6.58 | $6.88 |
| August 2024 | $5.08 | $5.31 |
| July 2024 | $4.94 | $5.59 |
| June 2024 | $5.46 | $6.18 |
| May 2024 | $5.76 | $6.52 |
| April 2024 | $5.55 | $6.28 |
| March 2024 | $5.76 | $6.52 |
| February 2024 | $5.04 | $5.70 |
| January 2024 | $4.84 | $5.47 |
| December 2023 | $4.30 | $5.18 |
| November 2023 | $4.27 | $5.14 |
| October 2023 | $4.19 | $5.04 |
| September 2023 | $4.47 | $5.38 |
| August 2023 | $4.58 | $5.52 |
| July 2023 | $5.97 | $7.19 |
| June 2023 | $4.14 | $5.28 |
| May 2023 | $4.82 | $6.15 |
| April 2023 | $3.29 | $4.20 |
| March 2023 | $2.92 | $3.73 |
| February 2023 | $2.32 | $2.96 |
| January 2023 | $2.66 | $3.40 |
| December 2022 | $1.80 | $2.30 |
| November 2022 | $1.58 | $2.02 |
| October 2022 | $1.87 | $2.39 |
| September 2022 | $1.70 | $2.17 |
| August 2022 | $2.12 | $2.70 |
| July 2022 | $1.78 | $2.27 |
| June 2022 | $1.76 | $2.24 |
| May 2022 | $1.39 | $1.77 |
| April 2022 | $1.56 | $1.99 |
| March 2022 | $2.16 | $2.76 |
| February 2022 | $1.61 | $2.05 |
| January 2022 | $1.55 | $1.98 |
| December 2021 | $1.72 | $2.20 |
| November 2021 | $2.53 | $3.22 |
| October 2021 | $2.98 | $3.80 |
| September 2021 | $2.92 | $3.73 |
| August 2021 | $3.57 | $4.55 |
| July 2021 | $3.12 | $3.98 |
| June 2021 | $4.15 | $5.29 |
| May 2021 | $4.73 | $6.03 |
| April 2021 | $5.13 | $6.54 |
| March 2021 | $6.47 | $8.25 |
| February 2021 | $3.37 | $4.30 |
| January 2021 | $2.63 | $3.35 |
| December 2020 | $2.39 | $3.05 |
| November 2020 | $2.60 | $3.31 |
| October 2020 | $2.21 | $2.82 |
| September 2020 | $2.61 | $3.33 |
| August 2020 | $3.21 | $4.10 |
| July 2020 | $2.77 | $3.53 |
| June 2020 | $3.06 | $3.91 |
| May 2020 | $1.62 | $2.07 |
| April 2020 | $1.78 | $2.27 |
| March 2020 | $2 | $2.55 |
| February 2020 | $2.02 | $2.57 |
| January 2020 | $2.35 | $3 |
| December 2019 | $4.12 | $5.26 |
| November 2019 | $5.54 | $7.06 |
| October 2019 | $6.27 | $8 |
| September 2019 | $13.08 | $16.69 |
| August 2019 | $9.39 | $11.98 |
| July 2019 | $11.67 | $14.89 |
| June 2019 | $12.54 | $15.99 |
| May 2019 | $9.44 | $12.04 |
JFIN
Price: $4.11
Dividend Yield: 19.70%
Forward Dividend Yield: 19.70%
Payout Ratio: 31.55%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 0.93
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 36391
Market Capitalization: 211.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3