John Hancock Variable Insurance Trust - 500 Index Trust ( JFIVX) - Price History
Monthly price history for JFIVX (John Hancock Variable Insurance Trust - 500 Index Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.61 | $76.61 |
| June 2026 | $76.61 | $76.61 |
| May 2026 | $77.37 | $77.37 |
| April 2026 | $73.52 | $73.52 |
| March 2026 | $66.55 | $66.55 |
| February 2026 | $70.07 | $70.07 |
| January 2026 | $70.62 | $70.62 |
| December 2025 | $69.63 | $69.63 |
| November 2025 | $69.60 | $69.60 |
| October 2025 | $69.45 | $69.45 |
| September 2025 | $67.86 | $69.64 |
| August 2025 | $65.50 | $67.21 |
| July 2025 | $64.21 | $65.89 |
| June 2025 | $62.82 | $64.46 |
| May 2025 | $59.78 | $61.35 |
| April 2025 | $56.26 | $57.73 |
| March 2025 | $56.66 | $58.14 |
| February 2025 | $60.06 | $61.63 |
| January 2025 | $60.88 | $62.47 |
| December 2024 | $59.24 | $60.79 |
| November 2024 | $60.71 | $62.30 |
| October 2024 | $57.36 | $58.86 |
| September 2024 | $57.89 | $60.73 |
| August 2024 | $56.70 | $59.48 |
| July 2024 | $55.38 | $58.09 |
| June 2024 | $54.73 | $57.41 |
| May 2024 | $52.84 | $55.43 |
| April 2024 | $50.36 | $52.83 |
| March 2024 | $52.52 | $55.09 |
| February 2024 | $50.90 | $53.39 |
| January 2024 | $48.32 | $50.69 |
| December 2023 | $47.54 | $49.87 |
| November 2023 | $45.48 | $47.71 |
| October 2023 | $41.69 | $43.73 |
| September 2023 | $42.59 | $45.91 |
| August 2023 | $44.73 | $48.22 |
| July 2023 | $45.47 | $49.02 |
| June 2023 | $44.06 | $47.50 |
| May 2023 | $41.34 | $44.57 |
| April 2023 | $41.18 | $44.39 |
| March 2023 | $40.56 | $43.72 |
| February 2023 | $39.13 | $42.18 |
| January 2023 | $40.12 | $43.25 |
| December 2022 | $37.76 | $40.70 |
| November 2022 | $40.07 | $43.20 |
| October 2022 | $37.97 | $40.93 |
| September 2022 | $35.10 | $39.83 |
| August 2022 | $38.67 | $43.88 |
| July 2022 | $40.32 | $45.76 |
| June 2022 | $36.93 | $41.91 |
| May 2022 | $40.26 | $45.69 |
| April 2022 | $40.20 | $45.62 |
| March 2022 | $44.05 | $49.99 |
| February 2022 | $42.48 | $48.21 |
| January 2022 | $43.81 | $49.71 |
| December 2021 | $46.21 | $52.44 |
| November 2021 | $44.24 | $50.20 |
| October 2021 | $44.56 | $50.56 |
| September 2021 | $41.64 | $49.81 |
| August 2021 | $43.69 | $52.26 |
| July 2021 | $42.41 | $50.73 |
| June 2021 | $41.44 | $49.57 |
| May 2021 | $40.51 | $48.45 |
| April 2021 | $40.24 | $48.13 |
| March 2021 | $38.21 | $45.70 |
| February 2021 | $36.61 | $43.79 |
| January 2021 | $35.64 | $42.63 |
| December 2020 | $36.02 | $43.08 |
| November 2020 | $34.69 | $41.49 |
| October 2020 | $31.28 | $37.41 |
| September 2020 | $32.16 | $39.88 |
| August 2020 | $33.44 | $41.47 |
| July 2020 | $31.21 | $38.70 |
| June 2020 | $29.55 | $36.64 |
| May 2020 | $28.98 | $35.93 |
| April 2020 | $27.66 | $34.30 |
| March 2020 | $24.52 | $30.41 |
| February 2020 | $27.98 | $34.70 |
| January 2020 | $30.50 | $37.82 |
| December 2019 | $30.52 | $37.84 |
| November 2019 | $29.64 | $36.75 |
| October 2019 | $28.60 | $35.81 |
| September 2019 | $28 | $35.06 |
| August 2019 | $27.49 | $34.42 |
| July 2019 | $27.95 | $35.78 |
| June 2019 | $27.56 | $35.28 |
| May 2019 | $25.75 | $32.97 |
| April 2019 | $27.50 | $35.21 |
| March 2019 | $26.44 | $33.85 |
| February 2019 | $25.94 | $33.21 |
| January 2019 | $25.14 | $32.19 |
| December 2018 | $23.28 | $29.81 |
| November 2018 | $25.60 | $32.77 |
| October 2018 | $25.10 | $32.47 |
| September 2018 | $26.95 | $34.87 |
| August 2018 | $26.80 | $34.68 |
| July 2018 | $25.96 | $34.21 |
| June 2018 | $25.04 | $32.99 |
| May 2018 | $24.89 | $32.80 |
| April 2018 | $24.32 | $32.04 |
| March 2018 | $24.22 | $31.92 |
| February 2018 | $24.87 | $32.77 |
| January 2018 | $25.83 | $34.03 |
| December 2017 | $24.44 | $32.20 |
| November 2017 | $24.17 | $31.85 |
| October 2017 | $23.45 | $31.31 |
| September 2017 | $22.93 | $30.61 |
| August 2017 | $22.46 | $29.99 |
| July 2017 | $22.41 | $30.41 |
| June 2017 | $21.96 | $29.80 |
| May 2017 | $21.83 | $29.63 |
| April 2017 | $21.52 | $29.21 |
| March 2017 | $21.31 | $28.92 |
| February 2017 | $21.29 | $28.90 |
| January 2017 | $20.48 | $27.80 |
| December 2016 | $20.11 | $27.29 |
| November 2016 | $19.72 | $26.77 |
| October 2016 | $19.02 | $26.16 |
| September 2016 | $19.38 | $26.65 |
| August 2016 | $19.39 | $26.66 |
| July 2016 | $19.37 | $27.15 |
| June 2016 | $18.68 | $26.18 |
| May 2016 | $18.63 | $26.12 |
| April 2016 | $18.31 | $25.67 |
| March 2016 | $18.25 | $25.58 |
| February 2016 | $17.09 | $23.96 |
| January 2016 | $17.12 | $24 |
| December 2015 | $18.02 | $25.26 |
| November 2015 | $18.32 | $25.68 |
| October 2015 | $18.26 | $25.97 |
| September 2015 | $16.85 | $23.96 |
| August 2015 | $17.28 | $24.57 |
| July 2015 | $18.38 | $26.50 |
| June 2015 | $18.01 | $25.97 |
| May 2015 | $18.37 | $26.48 |
| April 2015 | $18.14 | $26.15 |
| March 2015 | $17.97 | $25.91 |
| February 2015 | $18.26 | $26.33 |
| January 2015 | $17.28 | $24.91 |
| December 2014 | $17.81 | $25.68 |
| November 2014 | $17.87 | $25.76 |
| October 2014 | $17.40 | $25.39 |
| September 2014 | $16.99 | $24.79 |
| August 2014 | $17.24 | $25.15 |
| July 2014 | $16.87 | $24.61 |
| June 2014 | $17.10 | $24.96 |
| May 2014 | $16.76 | $24.46 |
| April 2014 | $16.39 | $23.91 |
| March 2014 | $16.27 | $23.74 |
| February 2014 | $16.14 | $23.55 |
| January 2014 | $15.43 | $22.52 |
| December 2013 | $16 | $23.34 |
| November 2013 | $15.60 | $22.77 |
| October 2013 | $15.34 | $22.38 |
| September 2013 | $14.76 | $21.53 |
| August 2013 | $14.31 | $20.88 |
| July 2013 | $14.74 | $21.51 |
| June 2013 | $14.03 | $20.47 |
| May 2013 | $14.23 | $20.76 |
| April 2013 | $13.90 | $20.29 |
| March 2013 | $13.64 | $19.91 |
| February 2013 | $13.15 | $19.19 |
| January 2013 | $12.98 | $18.94 |
| December 2012 | $12.34 | $18.01 |
| November 2012 | $12.23 | $17.85 |
JFIVX
Price: $76.61
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 2.34%
Dividend Per Share: 1.78 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 0.27%
DGR5: 5.76%
DGR10: 15.58%