Janus Henderson Forty D ( JFRDX) - Price History
Monthly price history for JFRDX (Janus Henderson Forty D)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.67 | $57.67 |
| July 2026 | $54.32 | $54.32 |
| June 2026 | $55.53 | $55.53 |
| May 2026 | $56.96 | $56.96 |
| April 2026 | $53.12 | $53.12 |
| March 2026 | $46.66 | $46.66 |
| February 2026 | $49.03 | $49.03 |
| January 2026 | $51.72 | $51.72 |
| December 2025 | $53.18 | $53.18 |
| November 2025 | $53.32 | $60.27 |
| October 2025 | $54.36 | $61.45 |
| September 2025 | $53.03 | $59.95 |
| August 2025 | $50.72 | $57.33 |
| July 2025 | $51.07 | $57.73 |
| June 2025 | $48.94 | $55.32 |
| May 2025 | $44.89 | $50.74 |
| April 2025 | $41.46 | $46.87 |
| March 2025 | $41.01 | $46.36 |
| February 2025 | $44.93 | $50.79 |
| January 2025 | $46.18 | $52.20 |
| December 2024 | $44.95 | $50.81 |
| November 2024 | $41.06 | $57.54 |
| October 2024 | $39.13 | $54.84 |
| September 2024 | $39.29 | $55.06 |
| August 2024 | $38.28 | $53.64 |
| July 2024 | $37.20 | $52.13 |
| June 2024 | $37.35 | $52.34 |
| May 2024 | $35.47 | $49.71 |
| April 2024 | $33.42 | $46.84 |
| March 2024 | $35.32 | $49.50 |
| February 2024 | $34.57 | $48.45 |
| January 2024 | $32.46 | $45.49 |
| December 2023 | $31.31 | $43.88 |
| November 2023 | $27.05 | $45.85 |
| October 2023 | $24.44 | $41.42 |
| September 2023 | $24.93 | $42.26 |
| August 2023 | $26.32 | $44.61 |
| July 2023 | $26.75 | $45.35 |
| June 2023 | $25.69 | $43.55 |
| May 2023 | $24.20 | $41.02 |
| April 2023 | $23.16 | $39.26 |
| March 2023 | $23.12 | $39.20 |
| February 2023 | $21.77 | $36.90 |
| January 2023 | $22.01 | $37.31 |
| December 2022 | $20.27 | $34.36 |
| November 2022 | $21.53 | $36.54 |
| October 2022 | $20.15 | $34.20 |
| September 2022 | $19.13 | $32.47 |
| August 2022 | $21.26 | $36.09 |
| July 2022 | $22.41 | $38.04 |
| June 2022 | $20.11 | $34.13 |
| May 2022 | $22.28 | $37.82 |
| April 2022 | $23.26 | $39.48 |
| March 2022 | $27 | $45.82 |
| February 2022 | $26.50 | $44.98 |
| January 2022 | $27.60 | $46.85 |
| December 2021 | $30.50 | $51.76 |
| November 2021 | $27.24 | $56.92 |
| October 2021 | $27.33 | $57.11 |
| September 2021 | $25.98 | $54.28 |
| August 2021 | $27.42 | $57.31 |
| July 2021 | $26.69 | $55.77 |
| June 2021 | $25.58 | $53.46 |
| May 2021 | $24.36 | $50.90 |
| April 2021 | $24.52 | $51.25 |
| March 2021 | $22.69 | $47.42 |
| February 2021 | $22.52 | $47.07 |
| January 2021 | $21.92 | $45.81 |
| December 2020 | $22.28 | $46.56 |
| November 2020 | $19.56 | $48.39 |
| October 2020 | $17.84 | $44.14 |
| September 2020 | $18.29 | $45.24 |
| August 2020 | $19.12 | $47.29 |
| July 2020 | $17.32 | $42.84 |
| June 2020 | $16.23 | $40.15 |
| May 2020 | $15.50 | $38.34 |
| April 2020 | $14.58 | $36.08 |
| March 2020 | $12.81 | $31.70 |
| February 2020 | $14.12 | $34.93 |
| January 2020 | $15.09 | $37.34 |
| December 2019 | $14.66 | $36.26 |
| November 2019 | $13.31 | $38.01 |
| October 2019 | $12.76 | $36.44 |
| September 2019 | $12.60 | $35.99 |
| August 2019 | $12.65 | $36.13 |
| July 2019 | $12.60 | $35.99 |
| June 2019 | $12.27 | $35.05 |
| May 2019 | $11.52 | $32.90 |
| April 2019 | $12.11 | $34.59 |
| March 2019 | $11.57 | $33.05 |
| February 2019 | $11.34 | $32.39 |
| January 2019 | $10.87 | $31.05 |
| December 2018 | $9.96 | $28.45 |
| November 2018 | $9.76 | $33.30 |
| October 2018 | $9.61 | $32.79 |
| September 2018 | $10.62 | $36.25 |
| August 2018 | $10.57 | $36.09 |
| July 2018 | $10.17 | $34.72 |
| June 2018 | $9.90 | $33.80 |
| May 2018 | $9.77 | $33.34 |
| April 2018 | $9.38 | $32.01 |
| March 2018 | $9.37 | $31.99 |
| February 2018 | $9.52 | $32.50 |
| January 2018 | $9.71 | $33.13 |
| December 2017 | $8.94 | $30.52 |
| November 2017 | $8.11 | $33.52 |
| October 2017 | $7.96 | $32.90 |
| September 2017 | $7.75 | $32.02 |
| August 2017 | $7.67 | $31.68 |
| July 2017 | $7.54 | $31.17 |
| June 2017 | $7.34 | $30.32 |
| May 2017 | $7.32 | $30.24 |
| April 2017 | $7.16 | $29.57 |
| March 2017 | $6.57 | $30.02 |
| February 2017 | $6.47 | $29.55 |
| January 2017 | $6.26 | $28.60 |
JFRDX
Price: $57.67
Dividend Yield: 12.27%
Forward Dividend Yield: 12.08%
Dividend Per Share: 6.97 USD
Earnings Per Share: 19.01 USD
P/E Ratio: 2.59
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%