JSB Financial Inc. ( JFWV) - Price History
Stock symbol JFWV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JFWV (JSB Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.75 | $78.75 |
| December 2023 | $78.75 | $78.75 |
| November 2023 | $78.75 | $78.75 |
| October 2023 | $78.75 | $78.75 |
| September 2023 | $78.75 | $78.75 |
| August 2023 | $80.15 | $80.15 |
| July 2023 | $78.85 | $80 |
| June 2023 | $78.85 | $80 |
| May 2023 | $69.98 | $71 |
| April 2023 | $69.98 | $71 |
| March 2023 | $69.59 | $70.60 |
| February 2023 | $74.52 | $75.60 |
| January 2023 | $69.54 | $71.60 |
| December 2022 | $69.16 | $71.21 |
| November 2022 | $67.01 | $69 |
| October 2022 | $70.90 | $73 |
| September 2022 | $77.69 | $80 |
| August 2022 | $89.25 | $91.90 |
| July 2022 | $96.91 | $101 |
| June 2022 | $96.91 | $101 |
| May 2022 | $96.91 | $101 |
| April 2022 | $101.71 | $106 |
| March 2022 | $96.91 | $101 |
| February 2022 | $97.49 | $101.60 |
| January 2022 | $96.43 | $101.60 |
| December 2021 | $94.92 | $100 |
| November 2021 | $94.92 | $100 |
| October 2021 | $94.92 | $100 |
| September 2021 | $91.22 | $96.11 |
| August 2021 | $93.97 | $99 |
| July 2021 | $102.36 | $109 |
| June 2021 | $102.36 | $109 |
| May 2021 | $102.36 | $109 |
| April 2021 | $88.98 | $94.75 |
| March 2021 | $80.20 | $85.40 |
| February 2021 | $79.82 | $85 |
| January 2021 | $78.88 | $85 |
| December 2020 | $78.88 | $85 |
| November 2020 | $69.60 | $75 |
| October 2020 | $74.24 | $80 |
| September 2020 | $74.24 | $80 |
| August 2020 | $73.36 | $80 |
| July 2020 | $78.86 | $86 |
| June 2020 | $78.86 | $86 |
| May 2020 | $64.20 | $70.01 |
| April 2020 | $68.78 | $75 |
| March 2020 | $55.02 | $60 |
| February 2020 | $84.68 | $92.34 |
| January 2020 | $83.81 | $92.34 |
| December 2019 | $83.50 | $92 |
| November 2019 | $83.50 | $92 |
| October 2019 | $80 | $88.15 |
| September 2019 | $79.87 | $88 |
| August 2019 | $80.14 | $88.30 |
| July 2019 | $79.32 | $88.25 |
| June 2019 | $76.49 | $85.10 |
| May 2019 | $73.48 | $81.75 |
| April 2019 | $72.90 | $81.75 |
| March 2019 | $72.90 | $81.75 |
| February 2019 | $71.92 | $81.50 |
| January 2019 | $74.56 | $84.50 |
| December 2018 | $88.24 | $100 |
| November 2018 | $88.24 | $100 |
| October 2018 | $67.06 | $76 |
| September 2018 | $65.56 | $74.30 |
| August 2018 | $65.56 | $74.30 |
| July 2018 | $63.25 | $72.41 |
| June 2018 | $62.02 | $71 |
| May 2018 | $62.89 | $72 |
| April 2018 | $71.63 | $82 |
| March 2018 | $87.35 | $100 |
| February 2018 | $60.11 | $69.30 |
| January 2018 | $60.11 | $69.30 |
| December 2017 | $58.11 | $67 |
| November 2017 | $55.60 | $64.10 |
| October 2017 | $55.60 | $64.10 |
| September 2017 | $55.08 | $63.50 |
| August 2017 | $57.25 | $66 |
| July 2017 | $56.73 | $66 |
| June 2017 | $54.16 | $63.01 |
| May 2017 | $54.16 | $63.01 |
| April 2017 | $54.23 | $63.10 |
| March 2017 | $56.73 | $66 |
| February 2017 | $54.15 | $63 |
| January 2017 | $53.68 | $63 |
| December 2016 | $55.29 | $64.90 |
| November 2016 | $53.68 | $63 |
| October 2016 | $53.68 | $63 |
| September 2016 | $54.31 | $63.75 |
| August 2016 | $56.23 | $66 |
| July 2016 | $53.27 | $63 |
| June 2016 | $55.80 | $66 |
| May 2016 | $53.27 | $63 |
| April 2016 | $53.27 | $63 |
| March 2016 | $53.27 | $63 |
| February 2016 | $53.27 | $63 |
| January 2016 | $55.36 | $66 |
| December 2015 | $55.36 | $66 |
| November 2015 | $54.73 | $65.25 |
| October 2015 | $57.04 | $68 |
| September 2015 | $55.36 | $66 |
| August 2015 | $55.36 | $66 |
| July 2015 | $54.94 | $66 |
| June 2015 | $54.94 | $66 |
| May 2015 | $53.28 | $64 |
| April 2015 | $53.28 | $64 |
| March 2015 | $54.61 | $65.60 |
| February 2015 | $54.94 | $66 |
| January 2015 | $54.20 | $65.50 |
| December 2014 | $54.20 | $65.50 |
| November 2014 | $52.96 | $64 |
| October 2014 | $53.37 | $64.50 |
| September 2014 | $53.12 | $64.50 |
| August 2014 | $56 | $68 |
| July 2014 | $56 | $68 |
| June 2014 | $53.30 | $65 |
| May 2014 | $53.30 | $65 |
| April 2014 | $53.30 | $65 |
| March 2014 | $55.51 | $68 |
| February 2014 | $55.51 | $68 |
| January 2014 | $55.51 | $68 |
| December 2013 | $57.96 | $71 |
| November 2013 | $57.96 | $71 |
| October 2013 | $49.38 | $61 |
| September 2013 | $55.04 | $68 |
| August 2013 | $50.99 | $63 |
| July 2013 | $46.54 | $57.50 |
| June 2013 | $46.54 | $57.50 |
| May 2013 | $46.54 | $57.50 |
| April 2013 | $40.92 | $51 |
| March 2013 | $38.31 | $47.75 |
| February 2013 | $36.11 | $45 |
| January 2013 | $36.11 | $45 |
| December 2012 | $36.11 | $45 |
| November 2012 | $36.11 | $45 |
| October 2012 | $35.03 | $44.25 |
| September 2012 | $35.63 | $45 |
| August 2012 | $35.63 | $45 |
| July 2012 | $35.63 | $45 |
| June 2012 | $35.63 | $45 |
| May 2012 | $35.63 | $45 |
| April 2012 | $35.23 | $45 |
| March 2012 | $34.06 | $43.50 |
| February 2012 | $32.29 | $41.25 |
| January 2012 | $32.29 | $41.25 |
| December 2011 | $32.29 | $41.25 |
| November 2011 | $32.10 | $41 |
| October 2011 | $31.71 | $41 |
| September 2011 | $32.87 | $42.50 |
| August 2011 | $34.61 | $44.75 |
| July 2011 | $34.61 | $44.75 |
| June 2011 | $36.35 | $47 |
| May 2011 | $36.35 | $47 |
| April 2011 | $35.96 | $47 |
| March 2011 | $33.47 | $43.75 |
| February 2011 | $36.34 | $47.50 |
| January 2011 | $38.26 | $50 |
| December 2010 | $38.26 | $50 |
| November 2010 | $38.26 | $50 |
| October 2010 | $41.66 | $55 |
| September 2010 | $37.12 | $49 |
| August 2010 | $31.81 | $42 |
| July 2010 | $28.59 | $37.75 |
| June 2010 | $36.36 | $48 |
| May 2010 | $35.98 | $48 |
| April 2010 | $32.98 | $44 |
| March 2010 | $32.98 | $44 |
| February 2010 | $36.35 | $48.50 |
| January 2010 | $35.76 | $47.70 |
| December 2009 | $42.73 | $57 |
| November 2009 | $42.50 | $57 |
| October 2009 | $41.76 | $56 |
| September 2009 | $41.76 | $56 |
| August 2009 | $65.24 | $87.50 |
| July 2009 | $65.24 | $87.50 |
| June 2009 | $65.24 | $87.50 |
| May 2009 | $64.50 | $87.50 |
| April 2009 | $64.31 | $87.25 |
| March 2009 | $64.50 | $87.50 |
| February 2009 | $63.35 | $85.95 |
| January 2009 | $62.84 | $85.25 |
| December 2008 | $73.71 | $100 |
| November 2008 | $72.79 | $100 |
| October 2008 | $72.80 | $100.01 |
| September 2008 | $72.79 | $100 |
| August 2008 | $80.07 | $110 |
| July 2008 | $80.07 | $110 |
| June 2008 | $80.07 | $110 |
| May 2008 | $84.20 | $117 |
| April 2008 | $83.55 | $116.10 |
| March 2008 | $87.40 | $121.45 |
| February 2008 | $87.40 | $121.45 |
| January 2008 | $87.40 | $121.45 |
| December 2007 | $93.55 | $130 |
| November 2007 | $92.69 | $130 |
| October 2007 | $92.69 | $130 |
| September 2007 | $89.12 | $125 |
| August 2007 | $89.12 | $125 |
| July 2007 | $89.12 | $125 |
| June 2007 | $87.70 | $123 |
JFWV
Price: $78.75
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 76.67%
Dividend Per Share: 2.30 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 6.09
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 200
Market Capitalization: 16.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.58%