JUPITER GREEN INVESTMENT TRUST - Price History
Monthly price history for JGC.L (JUPITER GREEN INVESTMENT TRUST )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.80 | £1.80 |
| March 2024 | £1.81 | £1.81 |
| February 2024 | £1.94 | £1.94 |
| January 2024 | £1.98 | £1.98 |
| December 2023 | £2.01 | £2.01 |
| November 2023 | £1.84 | £1.84 |
| October 2023 | £1.82 | £1.82 |
| September 2023 | £1.98 | £1.98 |
| August 2023 | £2.01 | £2.01 |
| July 2023 | £2.09 | £2.09 |
| June 2023 | £2.07 | £2.07 |
| May 2023 | £2.12 | £2.12 |
| April 2023 | £2.17 | £2.17 |
| March 2023 | £2.24 | £2.24 |
| February 2023 | £2.28 | £2.28 |
| January 2023 | £2.12 | £2.12 |
| December 2022 | £2 | £2 |
| November 2022 | £2.09 | £2.09 |
| October 2022 | £1.90 | £1.90 |
| September 2022 | £1.92 | £1.92 |
| August 2022 | £2.22 | £2.22 |
| July 2022 | £1.96 | £1.96 |
| June 2022 | £1.99 | £1.99 |
| May 2022 | £2.10 | £2.10 |
| April 2022 | £2.15 | £2.15 |
| March 2022 | £2.10 | £2.10 |
| February 2022 | £2.03 | £2.03 |
| January 2022 | £2.42 | £2.42 |
| December 2021 | £2.72 | £2.72 |
| November 2021 | £2.82 | £2.82 |
| October 2021 | £2.64 | £2.64 |
| September 2021 | £2.57 | £2.57 |
| August 2021 | £2.57 | £2.58 |
| July 2021 | £2.50 | £2.51 |
| June 2021 | £2.47 | £2.48 |
| May 2021 | £2.66 | £2.67 |
| April 2021 | £2.68 | £2.69 |
| March 2021 | £2.63 | £2.64 |
| February 2021 | £2.63 | £2.64 |
| January 2021 | £2.87 | £2.88 |
| December 2020 | £2.71 | £2.72 |
| November 2020 | £2.43 | £2.44 |
| October 2020 | £2.12 | £2.13 |
| September 2020 | £2.04 | £2.04 |
| August 2020 | £2.01 | £2.03 |
| July 2020 | £1.82 | £1.84 |
| June 2020 | £1.81 | £1.82 |
| May 2020 | £1.88 | £1.90 |
| April 2020 | £1.84 | £1.86 |
| March 2020 | £1.59 | £1.60 |
| February 2020 | £1.92 | £1.95 |
| January 2020 | £2.13 | £2.16 |
| December 2019 | £1.97 | £2.02 |
| November 2019 | £1.89 | £1.94 |
| October 2019 | £1.87 | £1.92 |
| September 2019 | £1.88 | £1.92 |
| August 2019 | £1.85 | £1.91 |
| July 2019 | £1.89 | £1.94 |
| June 2019 | £1.84 | £1.90 |
| May 2019 | £1.80 | £1.86 |
| April 2019 | £1.82 | £1.88 |
| March 2019 | £1.73 | £1.78 |
| February 2019 | £1.69 | £1.76 |
| January 2019 | £1.64 | £1.70 |
| December 2018 | £1.62 | £1.68 |
| November 2018 | £1.66 | £1.72 |
| October 2018 | £1.62 | £1.68 |
| September 2018 | £1.84 | £1.91 |
| August 2018 | £1.86 | £1.94 |
| July 2018 | £1.83 | £1.91 |
| June 2018 | £1.86 | £1.94 |
| May 2018 | £1.83 | £1.91 |
| April 2018 | £1.77 | £1.85 |
| March 2018 | £1.79 | £1.86 |
| February 2018 | £1.77 | £1.84 |
| January 2018 | £1.83 | £1.92 |
| December 2017 | £1.81 | £1.88 |
| November 2017 | £1.79 | £1.87 |
| October 2017 | £1.78 | £1.86 |
| September 2017 | £1.74 | £1.82 |
| August 2017 | £1.73 | £1.82 |
| July 2017 | £1.72 | £1.81 |
| June 2017 | £1.72 | £1.81 |
| May 2017 | £1.68 | £1.76 |
| April 2017 | £1.67 | £1.76 |
| March 2017 | £1.65 | £1.74 |
| February 2017 | £1.63 | £1.71 |
| January 2017 | £1.60 | £1.68 |
| December 2016 | £1.58 | £1.66 |
| November 2016 | £1.56 | £1.64 |
| October 2016 | £1.61 | £1.69 |
| September 2016 | £1.54 | £1.62 |
| August 2016 | £0.87 | £1.57 |
| July 2016 | £0.83 | £1.50 |
| June 2016 | £0.77 | £1.39 |
| May 2016 | £0.76 | £1.38 |
| April 2016 | £0.79 | £1.42 |
| March 2016 | £0.73 | £1.31 |
| February 2016 | £0.72 | £1.30 |
| January 2016 | £0.71 | £1.28 |
| December 2015 | £0.76 | £1.38 |
| November 2015 | £0.75 | £1.35 |
| October 2015 | £0.74 | £1.34 |
| September 2015 | £0.72 | £1.30 |
| August 2015 | £0.73 | £1.31 |
| July 2015 | £0.78 | £1.40 |
| June 2015 | £0.50 | £1.45 |
| May 2015 | £0.51 | £1.50 |
| April 2015 | £0.51 | £1.49 |
| March 2015 | £0.51 | £1.48 |
| February 2015 | £0.49 | £1.43 |
| January 2015 | £0.47 | £1.38 |
| December 2014 | £0.48 | £1.41 |
| November 2014 | £0.48 | £1.42 |
| October 2014 | £0.47 | £1.37 |
| September 2014 | £0.48 | £1.40 |
| August 2014 | £0.48 | £1.41 |
| July 2014 | £0.48 | £1.42 |
| June 2014 | £0.48 | £1.41 |
| May 2014 | £0.48 | £1.42 |
| April 2014 | £0.48 | £1.40 |
| March 2014 | £0.48 | £1.42 |
| February 2014 | £0.48 | £1.42 |
| January 2014 | £0.48 | £1.43 |
| December 2013 | £0.47 | £1.38 |
| November 2013 | £0.46 | £1.37 |
| October 2013 | £0.45 | £1.34 |
| September 2013 | £0.44 | £1.30 |
| August 2013 | £0.43 | £1.27 |
| July 2013 | £0.44 | £1.30 |
| June 2013 | £0.38 | £1.14 |
| May 2013 | £0.40 | £1.19 |
| April 2013 | £0.38 | £1.12 |
| March 2013 | £0.39 | £1.15 |
| February 2013 | £0.38 | £1.12 |
| January 2013 | £0.36 | £1.06 |
| December 2012 | £0.33 | £0.99 |
| November 2012 | £0.32 | £0.95 |
| October 2012 | £0.32 | £0.95 |
| September 2012 | £0.33 | £0.97 |
| August 2012 | £0.32 | £0.94 |
| July 2012 | £0.31 | £0.92 |
| June 2012 | £0.31 | £0.92 |
| May 2012 | £0.31 | £0.92 |
| April 2012 | £0.32 | £0.95 |
| March 2012 | £0.31 | £0.92 |
| February 2012 | £0.31 | £0.92 |
| January 2012 | £0.29 | £0.86 |
| December 2011 | £0.27 | £0.81 |
| November 2011 | £0.28 | £0.83 |
| October 2011 | £0.28 | £0.82 |
| September 2011 | £0.28 | £0.84 |
| August 2011 | £0.29 | £0.86 |
| July 2011 | £0.34 | £1 |
| June 2011 | £0.33 | £0.98 |
| May 2011 | £0.20 | £0.97 |
| April 2011 | £0.19 | £0.96 |
| March 2011 | £0.20 | £0.97 |
| February 2011 | £0.18 | £0.90 |
| January 2011 | £0.19 | £0.92 |
| December 2010 | £0.19 | £0.92 |
| November 2010 | £0.18 | £0.89 |
| October 2010 | £0.17 | £0.86 |
| September 2010 | £0.16 | £0.80 |
| August 2010 | £0.16 | £0.78 |
| July 2010 | £0.16 | £0.81 |
| June 2010 | £0.17 | £0.85 |
| May 2010 | £0.18 | £0.88 |
| April 2010 | £0.19 | £0.92 |
| March 2010 | £0.19 | £0.92 |
| February 2010 | £0.18 | £0.88 |
| January 2010 | £0.17 | £0.82 |
| December 2009 | £0.17 | £0.84 |
| November 2009 | £0.17 | £0.82 |
| October 2009 | £0.18 | £0.87 |
| September 2009 | £0.17 | £0.86 |
| August 2009 | £0.17 | £0.84 |
| July 2009 | £0.17 | £0.82 |
| June 2009 | £0.15 | £0.76 |
| May 2009 | £0.16 | £0.80 |
| April 2009 | £0.15 | £0.75 |
| March 2009 | £0.13 | £0.63 |
| February 2009 | £0.14 | £0.70 |
| January 2009 | £0.15 | £0.76 |
| December 2008 | £0.14 | £0.70 |
| November 2008 | £0.16 | £0.77 |
| October 2008 | £0.16 | £0.80 |
| September 2008 | £0.19 | £0.94 |
| August 2008 | £0.21 | £1.05 |
| July 2008 | £0.22 | £1.08 |
| June 2008 | £0.22 | £1.11 |
| May 2008 | £0.23 | £1.12 |
| April 2008 | £0.22 | £1.10 |
| March 2008 | £0.22 | £1.09 |
| February 2008 | £0.23 | £1.15 |
| January 2008 | £0.22 | £1.10 |
| December 2007 | £0.25 | £1.22 |
| November 2007 | £0.24 | £1.20 |
| October 2007 | £0.25 | £1.25 |
| September 2007 | £0.25 | £1.23 |
| August 2007 | £0.24 | £1.20 |
| July 2007 | £0.25 | £1.24 |
| June 2007 | £0.26 | £1.29 |
| May 2007 | £0.26 | £1.29 |
| April 2007 | £0.26 | £1.29 |
| March 2007 | £0.24 | £1.19 |
| February 2007 | £0.24 | £1.18 |
| January 2007 | £0.22 | £1.10 |
| December 2006 | £0.22 | £1.10 |
| November 2006 | £0.22 | £1.08 |
| October 2006 | £0.21 | £1.04 |
| September 2006 | £0.21 | £1.03 |
| August 2006 | £0.20 | £1.01 |
| July 2006 | £0.20 | £0.99 |
| June 2006 | £0.19 | £0.96 |
JGC.L
Price: £1.80
52 week price:
Earnings Per Share: -0.04 GBp
P/E Ratio: -49.25
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 7500
Market Capitalization: 34.7 million
Average Dividend Frequency: 1