Nuveen Global High Income Fund ( JGH) - Price History

Monthly price history for JGH (Nuveen Global High Income Fund )

DateAdjusted priceReal price
December 2024 $13.33 $13.33
November 2024 $13.30 $13.30
October 2024 $12.77 $12.87
September 2024 $13.17 $13.38
August 2024 $12.73 $13.04
July 2024 $12.50 $12.91
June 2024 $12.29 $12.79
May 2024 $11.97 $12.56
April 2024 $11.89 $12.58
March 2024 $11.98 $12.78
February 2024 $11.81 $12.70
January 2024 $11.59 $12.57
December 2023 $11.16 $12.20
November 2023 $10.22 $11.27
October 2023 $9.61 $10.70
September 2023 $10.18 $11.44
August 2023 $10.21 $11.58
July 2023 $10.18 $11.65
June 2023 $9.67 $11.17
May 2023 $9.38 $10.93
April 2023 $9.41 $11.08
March 2023 $9.34 $11.09
February 2023 $10.03 $12.03
January 2023 $10.29 $12.44
December 2022 $9.22 $11.25
November 2022 $9.68 $11.92
October 2022 $9.16 $11.39
September 2022 $8.38 $10.54
August 2022 $9.48 $12.04
July 2022 $9.64 $12.34
June 2022 $8.95 $11.58
May 2022 $9.67 $12.63
April 2022 $10.02 $13.20
March 2022 $10.72 $14.24
February 2022 $10.71 $14.35
January 2022 $11.24 $15.18
December 2021 $11.68 $15.88
November 2021 $11.36 $15.57
October 2021 $11.56 $15.95
September 2021 $11.56 $16.06
August 2021 $11.59 $16.22
July 2021 $11.40 $16.07
June 2021 $11.42 $16.21
May 2021 $11.11 $15.88
April 2021 $11.01 $15.84
March 2021 $10.67 $15.47
February 2021 $10.42 $15.22
January 2021 $10.34 $15.18
December 2020 $10.53 $15.55
November 2020 $9.89 $14.68
October 2020 $9.11 $13.61
September 2020 $9 $13.53
August 2020 $9.32 $14.10
July 2020 $9.07 $13.79
June 2020 $8.65 $13.25
May 2020 $8.45 $13.03
April 2020 $7.80 $12.12
March 2020 $7.13 $11.18
February 2020 $9.87 $15.58
January 2020 $10.47 $16.63
December 2019 $10.25 $16.38
November 2019 $9.77 $15.71
October 2019 $9.70 $15.70
September 2019 $9.55 $15.56
August 2019 $9.20 $15.10
July 2019 $9.40 $15.52
June 2019 $9.30 $15.47
May 2019 $9.02 $15.09
April 2019 $9.34 $15.73
March 2019 $8.94 $15.16
February 2019 $8.87 $15.14
January 2019 $8.65 $14.88
December 2018 $7.88 $13.65
November 2018 $8.15 $14.22
October 2018 $8.29 $14.58
September 2018 $8.80 $15.59
August 2018 $8.91 $15.88
July 2018 $8.69 $15.60
June 2018 $8.54 $15.44
May 2018 $8.62 $15.68
April 2018 $8.80 $16.13
March 2018 $8.73 $16.12
February 2018 $8.79 $16.35
January 2018 $8.92 $16.72
December 2017 $8.96 $16.91
November 2017 $8.63 $16.41
October 2017 $9.07 $17.37
September 2017 $9 $17.37
August 2017 $8.89 $17.26
July 2017 $8.86 $17.34
June 2017 $8.56 $16.87
May 2017 $8.62 $17.09
April 2017 $8.38 $16.74
March 2017 $8.18 $16.47
February 2017 $8.22 $16.66
January 2017 $8.04 $16.41
December 2016 $7.77 $15.99
November 2016 $7.36 $15.25
October 2016 $7.50 $15.68
September 2016 $7.46 $15.70
August 2016 $7.47 $15.85
July 2016 $7.18 $15.37
June 2016 $6.66 $14.39
May 2016 $6.48 $14.13
April 2016 $6.48 $14.25
March 2016 $6.25 $13.87
February 2016 $5.62 $12.60
January 2016 $5.58 $12.64
December 2015 $6 $13.74
November 2015 $6.20 $14.32
October 2015 $6.50 $15.15
September 2015 $6.13 $14.42
August 2015 $6.39 $15.17
July 2015 $6.77 $16.19
June 2015 $6.93 $16.71
May 2015 $7.11 $17.29
April 2015 $7.07 $17.31
March 2015 $6.92 $17.07
February 2015 $6.88 $17.12
January 2015 $6.67 $16.71
December 2014 $6.84 $17.25
November 2014 $7.25 $18.30

JGH

Price: $13.32

52 week price:
11.16
13.41

5-year range yield:
8.30%
13.70%

Forward Dividend Yield: 9.34%

Payout Ratio: 65.37%

Dividend Per Share: 1.25 USD

Earnings Per Share: 1.90 USD

P/E Ratio: 6.98

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 30218

Market Capitalization: 307.3 million

Average Dividend Frequency: 12

Years Paying Dividends: 10

DGR3: -0.57%

DGR5: 0.47%

Links: