Nuveen Global High Income Fund ( JGH) - Price History
Monthly price history for JGH (Nuveen Global High Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.53 | $12.53 |
| July 2026 | $12.52 | $12.52 |
| June 2026 | $12.73 | $12.73 |
| May 2026 | $12.73 | $12.83 |
| April 2026 | $12.53 | $12.74 |
| March 2026 | $11.92 | $12.22 |
| February 2026 | $12.35 | $12.76 |
| January 2026 | $12.41 | $12.93 |
| December 2025 | $12.01 | $12.61 |
| November 2025 | $11.84 | $12.54 |
| October 2025 | $12.14 | $12.96 |
| September 2025 | $12.56 | $13.52 |
| August 2025 | $12.52 | $13.58 |
| July 2025 | $12.10 | $13.22 |
| June 2025 | $11.74 | $12.93 |
| May 2025 | $11.41 | $12.67 |
| April 2025 | $11.07 | $12.40 |
| March 2025 | $11.58 | $13.08 |
| February 2025 | $11.74 | $13.37 |
| January 2025 | $11.56 | $13.27 |
| December 2024 | $11.10 | $12.84 |
| November 2024 | $11.40 | $13.30 |
| October 2024 | $10.95 | $12.87 |
| September 2024 | $11.29 | $13.38 |
| August 2024 | $10.92 | $13.04 |
| July 2024 | $10.72 | $12.91 |
| June 2024 | $10.54 | $12.79 |
| May 2024 | $10.26 | $12.56 |
| April 2024 | $10.20 | $12.58 |
| March 2024 | $10.28 | $12.78 |
| February 2024 | $10.13 | $12.70 |
| January 2024 | $9.94 | $12.57 |
| December 2023 | $9.57 | $12.20 |
| November 2023 | $8.76 | $11.27 |
| October 2023 | $8.24 | $10.70 |
| September 2023 | $8.73 | $11.44 |
| August 2023 | $8.76 | $11.58 |
| July 2023 | $8.73 | $11.65 |
| June 2023 | $8.30 | $11.17 |
| May 2023 | $8.04 | $10.93 |
| April 2023 | $8.08 | $11.08 |
| March 2023 | $8.01 | $11.09 |
| February 2023 | $8.61 | $12.03 |
| January 2023 | $8.83 | $12.44 |
| December 2022 | $7.91 | $11.25 |
| November 2022 | $8.30 | $11.92 |
| October 2022 | $7.86 | $11.39 |
| September 2022 | $7.20 | $10.54 |
| August 2022 | $8.14 | $12.04 |
| July 2022 | $8.27 | $12.34 |
| June 2022 | $7.69 | $11.58 |
| May 2022 | $8.30 | $12.63 |
| April 2022 | $8.60 | $13.20 |
| March 2022 | $9.20 | $14.24 |
| February 2022 | $9.20 | $14.35 |
| January 2022 | $9.65 | $15.18 |
| December 2021 | $10.02 | $15.88 |
| November 2021 | $9.76 | $15.57 |
| October 2021 | $9.92 | $15.95 |
| September 2021 | $9.92 | $16.06 |
| August 2021 | $9.95 | $16.22 |
| July 2021 | $9.79 | $16.07 |
| June 2021 | $9.81 | $16.21 |
| May 2021 | $9.54 | $15.88 |
| April 2021 | $9.45 | $15.84 |
| March 2021 | $9.16 | $15.47 |
| February 2021 | $8.95 | $15.22 |
| January 2021 | $8.88 | $15.18 |
| December 2020 | $9.05 | $15.55 |
| November 2020 | $8.49 | $14.68 |
| October 2020 | $7.83 | $13.61 |
| September 2020 | $7.73 | $13.53 |
| August 2020 | $8.01 | $14.10 |
| July 2020 | $7.79 | $13.79 |
| June 2020 | $7.43 | $13.25 |
| May 2020 | $7.26 | $13.03 |
| April 2020 | $6.70 | $12.12 |
| March 2020 | $6.13 | $11.18 |
| February 2020 | $8.48 | $15.58 |
| January 2020 | $8.99 | $16.63 |
| December 2019 | $8.80 | $16.38 |
| November 2019 | $8.39 | $15.71 |
| October 2019 | $8.33 | $15.70 |
| September 2019 | $8.20 | $15.56 |
| August 2019 | $7.91 | $15.10 |
| July 2019 | $8.07 | $15.52 |
| June 2019 | $7.99 | $15.47 |
| May 2019 | $7.75 | $15.09 |
| April 2019 | $8.02 | $15.73 |
| March 2019 | $7.68 | $15.16 |
| February 2019 | $7.62 | $15.14 |
| January 2019 | $7.44 | $14.88 |
| December 2018 | $6.77 | $13.65 |
| November 2018 | $7 | $14.22 |
| October 2018 | $7.13 | $14.58 |
| September 2018 | $7.57 | $15.59 |
| August 2018 | $7.66 | $15.88 |
| July 2018 | $7.47 | $15.60 |
| June 2018 | $7.34 | $15.44 |
| May 2018 | $7.40 | $15.68 |
| April 2018 | $7.56 | $16.13 |
| March 2018 | $7.50 | $16.12 |
| February 2018 | $7.55 | $16.35 |
| January 2018 | $7.67 | $16.72 |
| December 2017 | $7.70 | $16.91 |
| November 2017 | $7.42 | $16.41 |
| October 2017 | $7.80 | $17.37 |
| September 2017 | $7.74 | $17.37 |
| August 2017 | $7.64 | $17.26 |
| July 2017 | $7.62 | $17.34 |
| June 2017 | $7.36 | $16.87 |
| May 2017 | $7.41 | $17.09 |
| April 2017 | $7.20 | $16.74 |
| March 2017 | $7.04 | $16.47 |
| February 2017 | $7.07 | $16.66 |
| January 2017 | $6.91 | $16.41 |
| December 2016 | $6.68 | $15.99 |
| November 2016 | $6.32 | $15.25 |
| October 2016 | $6.45 | $15.68 |
| September 2016 | $6.41 | $15.70 |
| August 2016 | $6.42 | $15.85 |
| July 2016 | $6.18 | $15.37 |
| June 2016 | $5.73 | $14.39 |
| May 2016 | $5.58 | $14.13 |
| April 2016 | $5.57 | $14.25 |
| March 2016 | $5.37 | $13.87 |
| February 2016 | $4.83 | $12.60 |
| January 2016 | $4.80 | $12.64 |
| December 2015 | $5.16 | $13.74 |
| November 2015 | $5.33 | $14.32 |
| October 2015 | $5.59 | $15.15 |
| September 2015 | $5.28 | $14.42 |
| August 2015 | $5.50 | $15.17 |
| July 2015 | $5.82 | $16.19 |
| June 2015 | $5.96 | $16.71 |
| May 2015 | $6.12 | $17.29 |
| April 2015 | $6.08 | $17.31 |
| March 2015 | $5.95 | $17.07 |
| February 2015 | $5.92 | $17.12 |
| January 2015 | $5.74 | $16.71 |
| December 2014 | $5.88 | $17.25 |
| November 2014 | $6.24 | $18.30 |
JGH
Price: $12.53
Dividend Yield: 9.85%
Forward Dividend Yield: 9.91%
Payout Ratio: 65.37%
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 7.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 30218
Market Capitalization: 292.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -2.86%
DGR5: 1.34%
DGR10: 2.98%