Nuveen Global High Income Fund ( JGH) - Price History
Monthly price history for JGH (Nuveen Global High Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.68 | $12.68 |
| May 2026 | $12.83 | $12.83 |
| April 2026 | $12.74 | $12.74 |
| March 2026 | $12.12 | $12.22 |
| February 2026 | $12.55 | $12.76 |
| January 2026 | $12.62 | $12.93 |
| December 2025 | $12.20 | $12.61 |
| November 2025 | $12.04 | $12.54 |
| October 2025 | $12.34 | $12.96 |
| September 2025 | $12.77 | $13.52 |
| August 2025 | $12.73 | $13.58 |
| July 2025 | $12.30 | $13.22 |
| June 2025 | $11.93 | $12.93 |
| May 2025 | $11.60 | $12.67 |
| April 2025 | $11.26 | $12.40 |
| March 2025 | $11.77 | $13.08 |
| February 2025 | $11.93 | $13.37 |
| January 2025 | $11.75 | $13.27 |
| December 2024 | $11.28 | $12.84 |
| November 2024 | $11.59 | $13.30 |
| October 2024 | $11.13 | $12.87 |
| September 2024 | $11.48 | $13.38 |
| August 2024 | $11.10 | $13.04 |
| July 2024 | $10.90 | $12.91 |
| June 2024 | $10.71 | $12.79 |
| May 2024 | $10.43 | $12.56 |
| April 2024 | $10.36 | $12.58 |
| March 2024 | $10.44 | $12.78 |
| February 2024 | $10.29 | $12.70 |
| January 2024 | $10.10 | $12.57 |
| December 2023 | $9.72 | $12.20 |
| November 2023 | $8.91 | $11.27 |
| October 2023 | $8.38 | $10.70 |
| September 2023 | $8.87 | $11.44 |
| August 2023 | $8.90 | $11.58 |
| July 2023 | $8.88 | $11.65 |
| June 2023 | $8.44 | $11.17 |
| May 2023 | $8.18 | $10.93 |
| April 2023 | $8.21 | $11.08 |
| March 2023 | $8.14 | $11.09 |
| February 2023 | $8.75 | $12.03 |
| January 2023 | $8.97 | $12.44 |
| December 2022 | $8.04 | $11.25 |
| November 2022 | $8.44 | $11.92 |
| October 2022 | $7.99 | $11.39 |
| September 2022 | $7.31 | $10.54 |
| August 2022 | $8.27 | $12.04 |
| July 2022 | $8.41 | $12.34 |
| June 2022 | $7.81 | $11.58 |
| May 2022 | $8.44 | $12.63 |
| April 2022 | $8.74 | $13.20 |
| March 2022 | $9.35 | $14.24 |
| February 2022 | $9.35 | $14.35 |
| January 2022 | $9.81 | $15.18 |
| December 2021 | $10.19 | $15.88 |
| November 2021 | $9.92 | $15.57 |
| October 2021 | $10.09 | $15.95 |
| September 2021 | $10.09 | $16.06 |
| August 2021 | $10.12 | $16.22 |
| July 2021 | $9.95 | $16.07 |
| June 2021 | $9.97 | $16.21 |
| May 2021 | $9.70 | $15.88 |
| April 2021 | $9.61 | $15.84 |
| March 2021 | $9.32 | $15.47 |
| February 2021 | $9.10 | $15.22 |
| January 2021 | $9.03 | $15.18 |
| December 2020 | $9.20 | $15.55 |
| November 2020 | $8.63 | $14.68 |
| October 2020 | $7.95 | $13.61 |
| September 2020 | $7.86 | $13.53 |
| August 2020 | $8.14 | $14.10 |
| July 2020 | $7.92 | $13.79 |
| June 2020 | $7.56 | $13.25 |
| May 2020 | $7.38 | $13.03 |
| April 2020 | $6.81 | $12.12 |
| March 2020 | $6.23 | $11.18 |
| February 2020 | $8.62 | $15.58 |
| January 2020 | $9.14 | $16.63 |
| December 2019 | $8.95 | $16.38 |
| November 2019 | $8.53 | $15.71 |
| October 2019 | $8.47 | $15.70 |
| September 2019 | $8.34 | $15.56 |
| August 2019 | $8.04 | $15.10 |
| July 2019 | $8.21 | $15.52 |
| June 2019 | $8.13 | $15.47 |
| May 2019 | $7.87 | $15.09 |
| April 2019 | $8.15 | $15.73 |
| March 2019 | $7.81 | $15.16 |
| February 2019 | $7.74 | $15.14 |
| January 2019 | $7.56 | $14.88 |
| December 2018 | $6.88 | $13.65 |
| November 2018 | $7.12 | $14.22 |
| October 2018 | $7.24 | $14.58 |
| September 2018 | $7.69 | $15.59 |
| August 2018 | $7.78 | $15.88 |
| July 2018 | $7.59 | $15.60 |
| June 2018 | $7.46 | $15.44 |
| May 2018 | $7.53 | $15.68 |
| April 2018 | $7.68 | $16.13 |
| March 2018 | $7.62 | $16.12 |
| February 2018 | $7.68 | $16.35 |
| January 2018 | $7.79 | $16.72 |
| December 2017 | $7.83 | $16.91 |
| November 2017 | $7.54 | $16.41 |
| October 2017 | $7.92 | $17.37 |
| September 2017 | $7.87 | $17.37 |
| August 2017 | $7.77 | $17.26 |
| July 2017 | $7.75 | $17.34 |
| June 2017 | $7.48 | $16.87 |
| May 2017 | $7.53 | $17.09 |
| April 2017 | $7.32 | $16.74 |
| March 2017 | $7.15 | $16.47 |
| February 2017 | $7.18 | $16.66 |
| January 2017 | $7.02 | $16.41 |
| December 2016 | $6.79 | $15.99 |
| November 2016 | $6.43 | $15.25 |
| October 2016 | $6.56 | $15.68 |
| September 2016 | $6.52 | $15.70 |
| August 2016 | $6.53 | $15.85 |
| July 2016 | $6.28 | $15.37 |
| June 2016 | $5.82 | $14.39 |
| May 2016 | $5.67 | $14.13 |
| April 2016 | $5.66 | $14.25 |
| March 2016 | $5.46 | $13.87 |
| February 2016 | $4.91 | $12.60 |
| January 2016 | $4.88 | $12.64 |
| December 2015 | $5.25 | $13.74 |
| November 2015 | $5.42 | $14.32 |
| October 2015 | $5.68 | $15.15 |
| September 2015 | $5.36 | $14.42 |
| August 2015 | $5.59 | $15.17 |
| July 2015 | $5.92 | $16.19 |
| June 2015 | $6.06 | $16.71 |
| May 2015 | $6.22 | $17.29 |
| April 2015 | $6.18 | $17.31 |
| March 2015 | $6.05 | $17.07 |
| February 2015 | $6.02 | $17.12 |
| January 2015 | $5.83 | $16.71 |
| December 2014 | $5.98 | $17.25 |
| November 2014 | $6.34 | $18.30 |
JGH
Price: $12.68
Dividend Yield: 9.77%
Forward Dividend Yield: 9.76%
Payout Ratio: 65.37%
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 7.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 30218
Market Capitalization: 294.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -2.86%
DGR5: 0.86%
DGR10: 12.41%