Nuveen Global High Income Fund ( JGH) - Price History
Monthly price history for JGH (Nuveen Global High Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.52 | $11.52 |
| September 2026 | $11.74 | $11.74 |
| August 2026 | $12.42 | $12.42 |
| July 2026 | $12.42 | $12.52 |
| June 2026 | $12.52 | $12.73 |
| May 2026 | $12.52 | $12.83 |
| April 2026 | $12.33 | $12.74 |
| March 2026 | $11.73 | $12.22 |
| February 2026 | $12.15 | $12.76 |
| January 2026 | $12.21 | $12.93 |
| December 2025 | $11.81 | $12.61 |
| November 2025 | $11.65 | $12.54 |
| October 2025 | $11.94 | $12.96 |
| September 2025 | $12.36 | $13.52 |
| August 2025 | $12.32 | $13.58 |
| July 2025 | $11.90 | $13.22 |
| June 2025 | $11.54 | $12.93 |
| May 2025 | $11.22 | $12.67 |
| April 2025 | $10.89 | $12.40 |
| March 2025 | $11.39 | $13.08 |
| February 2025 | $11.55 | $13.37 |
| January 2025 | $11.37 | $13.27 |
| December 2024 | $10.92 | $12.84 |
| November 2024 | $11.22 | $13.30 |
| October 2024 | $10.77 | $12.87 |
| September 2024 | $11.11 | $13.38 |
| August 2024 | $10.74 | $13.04 |
| July 2024 | $10.55 | $12.91 |
| June 2024 | $10.36 | $12.79 |
| May 2024 | $10.10 | $12.56 |
| April 2024 | $10.03 | $12.58 |
| March 2024 | $10.11 | $12.78 |
| February 2024 | $9.96 | $12.70 |
| January 2024 | $9.78 | $12.57 |
| December 2023 | $9.41 | $12.20 |
| November 2023 | $8.62 | $11.27 |
| October 2023 | $8.11 | $10.70 |
| September 2023 | $8.59 | $11.44 |
| August 2023 | $8.61 | $11.58 |
| July 2023 | $8.59 | $11.65 |
| June 2023 | $8.16 | $11.17 |
| May 2023 | $7.91 | $10.93 |
| April 2023 | $7.95 | $11.08 |
| March 2023 | $7.88 | $11.09 |
| February 2023 | $8.47 | $12.03 |
| January 2023 | $8.68 | $12.44 |
| December 2022 | $7.78 | $11.25 |
| November 2022 | $8.17 | $11.92 |
| October 2022 | $7.73 | $11.39 |
| September 2022 | $7.08 | $10.54 |
| August 2022 | $8.01 | $12.04 |
| July 2022 | $8.14 | $12.34 |
| June 2022 | $7.56 | $11.58 |
| May 2022 | $8.17 | $12.63 |
| April 2022 | $8.46 | $13.20 |
| March 2022 | $9.05 | $14.24 |
| February 2022 | $9.04 | $14.35 |
| January 2022 | $9.49 | $15.18 |
| December 2021 | $9.86 | $15.88 |
| November 2021 | $9.60 | $15.57 |
| October 2021 | $9.76 | $15.95 |
| September 2021 | $9.76 | $16.06 |
| August 2021 | $9.79 | $16.22 |
| July 2021 | $9.63 | $16.07 |
| June 2021 | $9.65 | $16.21 |
| May 2021 | $9.39 | $15.88 |
| April 2021 | $9.30 | $15.84 |
| March 2021 | $9.01 | $15.47 |
| February 2021 | $8.81 | $15.22 |
| January 2021 | $8.74 | $15.18 |
| December 2020 | $8.90 | $15.55 |
| November 2020 | $8.35 | $14.68 |
| October 2020 | $7.70 | $13.61 |
| September 2020 | $7.60 | $13.53 |
| August 2020 | $7.88 | $14.10 |
| July 2020 | $7.66 | $13.79 |
| June 2020 | $7.31 | $13.25 |
| May 2020 | $7.14 | $13.03 |
| April 2020 | $6.59 | $12.12 |
| March 2020 | $6.03 | $11.18 |
| February 2020 | $8.34 | $15.58 |
| January 2020 | $8.84 | $16.63 |
| December 2019 | $8.66 | $16.38 |
| November 2019 | $8.25 | $15.71 |
| October 2019 | $8.19 | $15.70 |
| September 2019 | $8.07 | $15.56 |
| August 2019 | $7.78 | $15.10 |
| July 2019 | $7.94 | $15.52 |
| June 2019 | $7.86 | $15.47 |
| May 2019 | $7.62 | $15.09 |
| April 2019 | $7.89 | $15.73 |
| March 2019 | $7.56 | $15.16 |
| February 2019 | $7.50 | $15.14 |
| January 2019 | $7.31 | $14.88 |
| December 2018 | $6.66 | $13.65 |
| November 2018 | $6.89 | $14.22 |
| October 2018 | $7.01 | $14.58 |
| September 2018 | $7.44 | $15.59 |
| August 2018 | $7.53 | $15.88 |
| July 2018 | $7.35 | $15.60 |
| June 2018 | $7.22 | $15.44 |
| May 2018 | $7.28 | $15.68 |
| April 2018 | $7.44 | $16.13 |
| March 2018 | $7.38 | $16.12 |
| February 2018 | $7.43 | $16.35 |
| January 2018 | $7.54 | $16.72 |
| December 2017 | $7.57 | $16.91 |
| November 2017 | $7.30 | $16.41 |
| October 2017 | $7.67 | $17.37 |
| September 2017 | $7.62 | $17.37 |
| August 2017 | $7.52 | $17.26 |
| July 2017 | $7.50 | $17.34 |
| June 2017 | $7.24 | $16.87 |
| May 2017 | $7.29 | $17.09 |
| April 2017 | $7.09 | $16.74 |
| March 2017 | $6.92 | $16.47 |
| February 2017 | $6.95 | $16.66 |
| January 2017 | $6.80 | $16.41 |
| December 2016 | $6.57 | $15.99 |
| November 2016 | $6.22 | $15.25 |
| October 2016 | $6.35 | $15.68 |
| September 2016 | $6.31 | $15.70 |
| August 2016 | $6.32 | $15.85 |
| July 2016 | $6.07 | $15.37 |
| June 2016 | $5.64 | $14.39 |
| May 2016 | $5.49 | $14.13 |
| April 2016 | $5.48 | $14.25 |
| March 2016 | $5.28 | $13.87 |
| February 2016 | $4.76 | $12.60 |
| January 2016 | $4.72 | $12.64 |
| December 2015 | $5.08 | $13.74 |
| November 2015 | $5.24 | $14.32 |
| October 2015 | $5.50 | $15.15 |
| September 2015 | $5.19 | $14.42 |
| August 2015 | $5.41 | $15.17 |
| July 2015 | $5.73 | $16.19 |
| June 2015 | $5.86 | $16.71 |
| May 2015 | $6.02 | $17.29 |
| April 2015 | $5.98 | $17.31 |
| March 2015 | $5.86 | $17.07 |
| February 2015 | $5.83 | $17.12 |
| January 2015 | $5.65 | $16.71 |
| December 2014 | $5.79 | $17.25 |
| November 2014 | $6.14 | $18.30 |
JGH
Price: $11.52
Dividend Yield: 10.72%
Forward Dividend Yield: 10.84%
Payout Ratio: 65.37%
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 7.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 30218
Market Capitalization: 268.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -2.84%
DGR5: 1.89%
DGR10: -0.12%