Nuveen Global High Income Fund - Price History

Monthly price history for JGH (Nuveen Global High Income Fund )

DateAdjusted priceReal price
April 2024 $12.23 $12.23
March 2024 $12.78 $12.78
February 2024 $12.60 $12.70
January 2024 $12.36 $12.57
December 2023 $11.90 $12.20
November 2023 $10.90 $11.27
October 2023 $10.25 $10.70
September 2023 $10.86 $11.44
August 2023 $10.89 $11.58
July 2023 $10.86 $11.65
June 2023 $10.32 $11.17
May 2023 $10.01 $10.93
April 2023 $10.05 $11.08
March 2023 $9.97 $11.09
February 2023 $10.71 $12.03
January 2023 $10.98 $12.44
December 2022 $9.84 $11.25
November 2022 $10.33 $11.92
October 2022 $9.78 $11.39
September 2022 $8.95 $10.54
August 2022 $10.12 $12.04
July 2022 $10.29 $12.34
June 2022 $9.56 $11.58
May 2022 $10.32 $12.63
April 2022 $10.70 $13.20
March 2022 $11.44 $14.24
February 2022 $11.43 $14.35
January 2022 $12 $15.18
December 2021 $12.46 $15.88
November 2021 $12.13 $15.57
October 2021 $12.34 $15.95
September 2021 $12.34 $16.06
August 2021 $12.38 $16.22
July 2021 $12.18 $16.07
June 2021 $12.20 $16.21
May 2021 $11.86 $15.88
April 2021 $11.75 $15.84
March 2021 $11.39 $15.47
February 2021 $11.13 $15.22
January 2021 $11.04 $15.18
December 2020 $11.24 $15.55
November 2020 $10.56 $14.68
October 2020 $9.73 $13.61
September 2020 $9.61 $13.53
August 2020 $9.96 $14.10
July 2020 $9.68 $13.79
June 2020 $9.24 $13.25
May 2020 $9.03 $13.03
April 2020 $8.33 $12.12
March 2020 $7.62 $11.18
February 2020 $10.54 $15.58
January 2020 $11.18 $16.63
December 2019 $10.94 $16.38
November 2019 $10.43 $15.71
October 2019 $10.35 $15.70
September 2019 $10.19 $15.56
August 2019 $9.83 $15.10
July 2019 $10.03 $15.52
June 2019 $9.94 $15.47
May 2019 $9.63 $15.09
April 2019 $9.97 $15.73
March 2019 $9.54 $15.16
February 2019 $9.47 $15.14
January 2019 $9.24 $14.88
December 2018 $8.41 $13.65
November 2018 $8.70 $14.22
October 2018 $8.86 $14.58
September 2018 $9.40 $15.59
August 2018 $9.51 $15.88
July 2018 $9.28 $15.60
June 2018 $9.12 $15.44
May 2018 $9.20 $15.68
April 2018 $9.39 $16.13
March 2018 $9.32 $16.12
February 2018 $9.38 $16.35
January 2018 $9.52 $16.72
December 2017 $9.56 $16.91
November 2017 $9.22 $16.41
October 2017 $9.68 $17.37
September 2017 $9.62 $17.37
August 2017 $9.49 $17.26
July 2017 $9.46 $17.34
June 2017 $9.14 $16.87
May 2017 $9.20 $17.09
April 2017 $8.95 $16.74
March 2017 $8.74 $16.47
February 2017 $8.77 $16.66
January 2017 $8.58 $16.41
December 2016 $8.30 $15.99
November 2016 $7.85 $15.25
October 2016 $8.01 $15.68
September 2016 $7.96 $15.70
August 2016 $7.98 $15.85
July 2016 $7.67 $15.37
June 2016 $7.12 $14.39
May 2016 $6.92 $14.13
April 2016 $6.92 $14.25
March 2016 $6.67 $13.87
February 2016 $6 $12.60
January 2016 $5.95 $12.64
December 2015 $6.41 $13.74
November 2015 $6.62 $14.32
October 2015 $6.94 $15.15
September 2015 $6.55 $14.42
August 2015 $6.83 $15.17
July 2015 $7.23 $16.19
June 2015 $7.40 $16.71
May 2015 $7.60 $17.29
April 2015 $7.55 $17.31
March 2015 $7.39 $17.07
February 2015 $7.35 $17.12
January 2015 $7.12 $16.71
December 2014 $7.30 $17.25
November 2014 $7.74 $18.30

JGH

Price: $12.23

52 week price:
10.36
13.03

5-year range yield:
6.59%
12.84%

Forward Dividend Yield: 10.16%

Payout Ratio: 90.66%

Payout Ratio Range:
-110.95%
90.66%

Dividend Per Share: 1.24 USD

Earnings Per Share: 1.37 USD

P/E Ratio: 9.28

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 30218

Market Capitalization: 299.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 10

DGR3: 3.47%

DGR5: -1.02%

Links: