Nuveen Global High Income Fund - Price History
Monthly price history for JGH (Nuveen Global High Income Fund )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.64 | $12.64 |
| March 2024 | $12.78 | $12.78 |
| February 2024 | $12.60 | $12.70 |
| January 2024 | $12.36 | $12.57 |
| December 2023 | $11.90 | $12.20 |
| November 2023 | $10.90 | $11.27 |
| October 2023 | $10.25 | $10.70 |
| September 2023 | $10.86 | $11.44 |
| August 2023 | $10.89 | $11.58 |
| July 2023 | $10.86 | $11.65 |
| June 2023 | $10.32 | $11.17 |
| May 2023 | $10.01 | $10.93 |
| April 2023 | $10.05 | $11.08 |
| March 2023 | $9.97 | $11.09 |
| February 2023 | $10.71 | $12.03 |
| January 2023 | $10.98 | $12.44 |
| December 2022 | $9.84 | $11.25 |
| November 2022 | $10.33 | $11.92 |
| October 2022 | $9.78 | $11.39 |
| September 2022 | $8.95 | $10.54 |
| August 2022 | $10.12 | $12.04 |
| July 2022 | $10.29 | $12.34 |
| June 2022 | $9.56 | $11.58 |
| May 2022 | $10.32 | $12.63 |
| April 2022 | $10.70 | $13.20 |
| March 2022 | $11.44 | $14.24 |
| February 2022 | $11.43 | $14.35 |
| January 2022 | $12 | $15.18 |
| December 2021 | $12.46 | $15.88 |
| November 2021 | $12.13 | $15.57 |
| October 2021 | $12.34 | $15.95 |
| September 2021 | $12.34 | $16.06 |
| August 2021 | $12.38 | $16.22 |
| July 2021 | $12.18 | $16.07 |
| June 2021 | $12.20 | $16.21 |
| May 2021 | $11.86 | $15.88 |
| April 2021 | $11.75 | $15.84 |
| March 2021 | $11.39 | $15.47 |
| February 2021 | $11.13 | $15.22 |
| January 2021 | $11.04 | $15.18 |
| December 2020 | $11.24 | $15.55 |
| November 2020 | $10.56 | $14.68 |
| October 2020 | $9.73 | $13.61 |
| September 2020 | $9.61 | $13.53 |
| August 2020 | $9.96 | $14.10 |
| July 2020 | $9.68 | $13.79 |
| June 2020 | $9.24 | $13.25 |
| May 2020 | $9.03 | $13.03 |
| April 2020 | $8.33 | $12.12 |
| March 2020 | $7.62 | $11.18 |
| February 2020 | $10.54 | $15.58 |
| January 2020 | $11.18 | $16.63 |
| December 2019 | $10.94 | $16.38 |
| November 2019 | $10.43 | $15.71 |
| October 2019 | $10.35 | $15.70 |
| September 2019 | $10.19 | $15.56 |
| August 2019 | $9.83 | $15.10 |
| July 2019 | $10.03 | $15.52 |
| June 2019 | $9.94 | $15.47 |
| May 2019 | $9.63 | $15.09 |
| April 2019 | $9.97 | $15.73 |
| March 2019 | $9.54 | $15.16 |
| February 2019 | $9.47 | $15.14 |
| January 2019 | $9.24 | $14.88 |
| December 2018 | $8.41 | $13.65 |
| November 2018 | $8.70 | $14.22 |
| October 2018 | $8.86 | $14.58 |
| September 2018 | $9.40 | $15.59 |
| August 2018 | $9.51 | $15.88 |
| July 2018 | $9.28 | $15.60 |
| June 2018 | $9.12 | $15.44 |
| May 2018 | $9.20 | $15.68 |
| April 2018 | $9.39 | $16.13 |
| March 2018 | $9.32 | $16.12 |
| February 2018 | $9.38 | $16.35 |
| January 2018 | $9.52 | $16.72 |
| December 2017 | $9.56 | $16.91 |
| November 2017 | $9.22 | $16.41 |
| October 2017 | $9.68 | $17.37 |
| September 2017 | $9.62 | $17.37 |
| August 2017 | $9.49 | $17.26 |
| July 2017 | $9.46 | $17.34 |
| June 2017 | $9.14 | $16.87 |
| May 2017 | $9.20 | $17.09 |
| April 2017 | $8.95 | $16.74 |
| March 2017 | $8.74 | $16.47 |
| February 2017 | $8.77 | $16.66 |
| January 2017 | $8.58 | $16.41 |
| December 2016 | $8.30 | $15.99 |
| November 2016 | $7.85 | $15.25 |
| October 2016 | $8.01 | $15.68 |
| September 2016 | $7.96 | $15.70 |
| August 2016 | $7.98 | $15.85 |
| July 2016 | $7.67 | $15.37 |
| June 2016 | $7.12 | $14.39 |
| May 2016 | $6.92 | $14.13 |
| April 2016 | $6.92 | $14.25 |
| March 2016 | $6.67 | $13.87 |
| February 2016 | $6 | $12.60 |
| January 2016 | $5.95 | $12.64 |
| December 2015 | $6.41 | $13.74 |
| November 2015 | $6.62 | $14.32 |
| October 2015 | $6.94 | $15.15 |
| September 2015 | $6.55 | $14.42 |
| August 2015 | $6.83 | $15.17 |
| July 2015 | $7.23 | $16.19 |
| June 2015 | $7.40 | $16.71 |
| May 2015 | $7.60 | $17.29 |
| April 2015 | $7.55 | $17.31 |
| March 2015 | $7.39 | $17.07 |
| February 2015 | $7.35 | $17.12 |
| January 2015 | $7.12 | $16.71 |
| December 2014 | $7.30 | $17.25 |
| November 2014 | $7.74 | $18.30 |
JGH
Price: $12.64
Forward Dividend Yield: 9.83%
Payout Ratio: 90.66%
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 9.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 30218
Market Capitalization: 299.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 3.47%
DGR5: -1.02%