Jinzisheng Holding Group ( JGHG) - Price History
Monthly price history for JGHG (Jinzisheng Holding Group)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.76 | $2.76 |
| July 2026 | $2.76 | $2.76 |
| June 2026 | $2.76 | $2.76 |
| May 2026 | $2.76 | $2.76 |
| April 2026 | $2.76 | $2.76 |
| March 2026 | $2.76 | $2.76 |
| February 2026 | $2.76 | $2.76 |
| January 2026 | $2.76 | $2.76 |
| December 2025 | $2.76 | $2.76 |
| November 2025 | $2.76 | $2.76 |
| October 2025 | $2.76 | $2.76 |
| September 2025 | $2.76 | $2.76 |
| August 2025 | $2.76 | $2.76 |
| July 2025 | $2.76 | $2.76 |
| June 2025 | $2.76 | $2.76 |
| May 2025 | $2.76 | $2.76 |
| April 2025 | $2.76 | $2.76 |
| March 2025 | $2.76 | $2.76 |
| February 2025 | $2.76 | $2.76 |
| January 2025 | $2.76 | $2.76 |
| December 2024 | $2.76 | $2.76 |
| November 2024 | $2.76 | $2.76 |
| October 2024 | $2.76 | $2.76 |
| September 2024 | $2.76 | $2.76 |
| August 2024 | $2.76 | $2.76 |
| July 2024 | $2.76 | $2.76 |
| June 2024 | $2.76 | $2.76 |
| May 2024 | $2.76 | $2.76 |
| April 2024 | $2.76 | $2.76 |
| March 2024 | $2.76 | $2.76 |
| February 2024 | $2.76 | $2.76 |
| January 2024 | $2.76 | $2.76 |
| December 2023 | $2.76 | $2.76 |
| November 2023 | $2.76 | $2.76 |
| October 2023 | $2.76 | $2.76 |
| September 2023 | $2.77 | $2.77 |
| August 2023 | $2.77 | $2.77 |
| July 2023 | $2.77 | $2.77 |
| June 2023 | $39.69 | $39.69 |
| May 2023 | $39.69 | $39.69 |
| April 2023 | $39.69 | $39.69 |
| March 2023 | $39.69 | $39.69 |
| February 2023 | $39.69 | $39.69 |
| January 2023 | $39.69 | $39.69 |
| December 2022 | $39.69 | $39.69 |
| November 2022 | $39.69 | $39.69 |
| October 2022 | $39.69 | $39.69 |
| September 2022 | $39.69 | $39.69 |
| August 2022 | $39.69 | $39.69 |
| July 2022 | $39.69 | $39.69 |
| June 2022 | $39.69 | $39.69 |
| May 2022 | $39.69 | $39.69 |
| April 2022 | $39.69 | $39.69 |
| March 2022 | $39.69 | $39.69 |
| February 2022 | $39.69 | $39.69 |
| January 2022 | $38 | $38 |
| December 2021 | $38 | $38 |
| November 2021 | $38 | $38 |
| October 2021 | $38 | $38 |
| September 2021 | $38 | $38 |
| August 2021 | $38 | $38 |
| July 2021 | $38 | $38 |
| June 2021 | $38 | $38 |
| May 2021 | $38 | $38 |
| April 2021 | $38 | $38 |
| March 2021 | $38 | $38 |
| February 2021 | $38 | $38 |
| January 2021 | $38 | $38 |
| December 2020 | $38 | $38 |
| November 2020 | $38 | $38 |
| October 2020 | $38 | $38 |
| September 2020 | $38 | $38 |
| August 2020 | $38 | $38 |
| July 2020 | $38 | $38 |
| June 2020 | $38 | $38 |
| May 2020 | $760,000 | $0 |
| April 2020 | $760,000 | $0 |
| March 2020 | $1,000,000 | $0 |
| February 2020 | $1,000,000 | $0 |
| January 2020 | $1,000,000 | $0 |
| December 2019 | $1,000,000 | $0 |
| November 2019 | $1,000,000 | $0.01 |
| October 2019 | $1,000,000 | $0.01 |
| September 2019 | $1,000,000 | $0.02 |
| August 2019 | $1,000,000 | $0.01 |
| July 2019 | $1,000,000 | $0.01 |
| June 2019 | $1,000,000 | $0 |
| May 2019 | $1,000,000 | $0.01 |
| April 2019 | $1,000,000 | $0.01 |
| March 2019 | $1,000,000 | $0 |
| February 2019 | $1,000,000 | $0 |
| January 2019 | $920,000 | $0 |
| December 2018 | $880,000 | $0 |
| November 2018 | $1,000,000 | $0 |
| October 2018 | $1,000,000 | $0 |
| September 2018 | $1,000,000 | $0 |
| August 2018 | $1,000,000 | $0.01 |
| July 2018 | $1,000,000 | $0.01 |
| June 2018 | $1,000,000 | $0.01 |
| May 2018 | $1,000,000 | $0.01 |
| April 2018 | $1,000,000 | $0.01 |
| March 2018 | $1,000,000 | $0.01 |
| February 2018 | $1,000,000 | $0.01 |
| January 2018 | $1,000,000 | $0.01 |
| December 2017 | $1,000,000 | $0.01 |
| November 2017 | $1,000,000 | $0.01 |
| October 2017 | $1,000,000 | $0.01 |
| September 2017 | $1,000,000 | $0.01 |
| August 2017 | $1,000,000 | $0.02 |
| July 2017 | $1,000,000 | $0.10 |
| June 2017 | $1,000,000 | $0.06 |
| May 2017 | $1,000,000 | $0.04 |
| April 2017 | $1,000,000 | $0.06 |
| March 2017 | $1,000,000 | $0.06 |
| February 2017 | $1,000,000 | $0.06 |
| January 2017 | $1,000,000 | $0.05 |
| December 2016 | $1,000,000 | $0.06 |
| November 2016 | $1,000,000 | $0.11 |
| October 2016 | $1,000,000 | $0.06 |
| September 2016 | $1,000,000 | $0.06 |
| August 2016 | $1,000,000 | $0.06 |
| July 2016 | $1,000,000 | $0.04 |
| June 2016 | $1,000,000 | $0.04 |
| May 2016 | $1,000,000 | $0.06 |
| April 2016 | $1,000,000 | $0.03 |
| March 2016 | $1,000,000 | $0.06 |
| February 2016 | $1,000,000 | $0.04 |
| January 2016 | $1,000,000 | $0.66 |
| December 2015 | $1,000,000 | $0.24 |
| November 2015 | $1,000,000 | $0.31 |
| October 2015 | $1,000,000 | $0.34 |
| September 2015 | $1,000,000 | $0.58 |
| August 2015 | $1,000,000 | $0.49 |
| July 2015 | $1,000 | $0.05 |
| June 2015 | $1,000,000 | $0.05 |
| May 2015 | $1,000,000 | $0.25 |
| April 2015 | $1,000,000 | $0.01 |
| March 2015 | $1,000,000 | $0 |
| February 2015 | $1,000,000 | $0 |
| January 2015 | $1,000,000 | $0 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | $0 |
| July 2014 | $1,000,000 | $0 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0.01 |
| March 2014 | $1,000,000 | $0.01 |
| February 2014 | $1,000,000 | $0.01 |
| January 2014 | $1,000,000 | $0.01 |
| December 2013 | $1,000,000 | $0.01 |
| November 2013 | $1,000,000 | $0.01 |
| October 2013 | $1,000,000 | $0.02 |
| September 2013 | $1,000,000 | $0.02 |
| August 2013 | $1,000,000 | $0.03 |
| July 2013 | $1,000,000 | $0.02 |
| June 2013 | $1,000,000 | $0.01 |
| May 2013 | $1,000,000 | $0.01 |
| April 2013 | $1,000,000 | $0.01 |
| March 2013 | $1,000,000 | $0.01 |
| February 2013 | $1,000,000 | $0.02 |
| January 2013 | $1,000,000 | $0.02 |
| December 2012 | $1,000,000 | $0.04 |
| November 2012 | $1,000,000 | $0.02 |
| October 2012 | $1,000,000 | $0.04 |
| September 2012 | $1,000,000 | $0.05 |
| August 2012 | $1,000,000 | $0.04 |
| July 2012 | $1,000,000 | $0.06 |
| June 2012 | $1,000,000 | $0.07 |
| May 2012 | $1,000,000 | $0.08 |
| April 2012 | $1,000,000 | $0.23 |
| March 2012 | $1,000,000 | $0.51 |
| February 2012 | $1,000,000 | $0.20 |
| January 2012 | $1,000,000 | $0.40 |
| December 2011 | $1,000,000 | $0.43 |
| November 2011 | $1,000,000 | $0.20 |
| October 2011 | $1,000,000 | $0.20 |
| September 2011 | $1,000,000 | $0.40 |
| August 2011 | $1,000,000 | $0.20 |
| July 2011 | $1,000,000 | $0.20 |
| June 2011 | $1,000,000 | $0.59 |
| May 2011 | $1,000,000 | $0.64 |
| April 2011 | $1,000,000 | $0.20 |
| March 2011 | $1,000,000 | $0.62 |
| February 2011 | $1,000,000 | $0.64 |
| January 2011 | $1,000,000 | $0.20 |
| December 2010 | $1,000,000 | $0.20 |
| November 2010 | $1,000,000 | $0.70 |
| October 2010 | $1,000,000 | $0.57 |
| September 2010 | $1,000,000 | $0.69 |
| August 2010 | $1,000,000 | $0.20 |
| July 2010 | $1,000,000 | $0.69 |
| June 2010 | $1,000,000 | $0.69 |
| May 2010 | $1,000,000 | $0.71 |
| April 2010 | $1,000,000 | $0.65 |
| March 2010 | $1,000,000 | $0.66 |
JGHG
Price: $2.76
52 week price:
Earnings Per Share: -1.52 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 55.2 million