JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF ( JGHY.L) - Price History
Monthly price history for JGHY.L (JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $129.50 | $129.50 |
| May 2026 | $129.79 | $129.79 |
| April 2026 | $129.18 | $129.18 |
| March 2026 | $124.94 | $124.94 |
| February 2026 | $128.64 | $128.64 |
| January 2026 | $128.46 | $128.46 |
| December 2025 | $127.44 | $127.44 |
| November 2025 | $125.66 | $125.66 |
| October 2025 | $124.92 | $124.92 |
| September 2025 | $124.95 | $124.95 |
| August 2025 | $123.66 | $123.66 |
| July 2025 | $121.80 | $121.80 |
| June 2025 | $121.59 | $121.59 |
| May 2025 | $119.24 | $119.24 |
| April 2025 | $117.16 | $117.16 |
| March 2025 | $115.84 | $115.84 |
| February 2025 | $116.16 | $116.16 |
| January 2025 | $115.50 | $115.50 |
| December 2024 | $114.18 | $114.18 |
| November 2024 | $115.32 | $115.32 |
| October 2024 | $114.16 | $114.16 |
| September 2024 | $115.72 | $115.72 |
| August 2024 | $113.66 | $113.66 |
| July 2024 | $111.36 | $111.36 |
| June 2024 | $109.33 | $109.33 |
| May 2024 | $108.80 | $108.80 |
| April 2024 | $107.33 | $107.33 |
| March 2024 | $108.61 | $108.61 |
| February 2024 | $107.10 | $107.10 |
| January 2024 | $107.34 | $107.34 |
| December 2023 | $107.62 | $107.62 |
| November 2023 | $103.72 | $103.72 |
| October 2023 | $98.56 | $98.56 |
| September 2023 | $99.60 | $99.60 |
| August 2023 | $101.47 | $101.47 |
| July 2023 | $101.72 | $101.72 |
| June 2023 | $100.57 | $100.57 |
| May 2023 | $98.68 | $98.68 |
| April 2023 | $100.29 | $100.29 |
| March 2023 | $99.80 | $99.80 |
| February 2023 | $97.96 | $97.96 |
| January 2023 | $99.82 | $99.82 |
| December 2022 | $96.60 | $96.60 |
| November 2022 | $95.78 | $95.78 |
| October 2022 | $93.08 | $93.08 |
| September 2022 | $91.18 | $91.18 |
| August 2022 | $94.18 | $94.18 |
| July 2022 | $96.73 | $96.73 |
| June 2022 | $92.64 | $92.64 |
| May 2022 | $98.96 | $98.96 |
| April 2022 | $98.60 | $98.60 |
| March 2022 | $102.78 | $102.78 |
| February 2022 | $103.74 | $103.74 |
| January 2022 | $104.59 | $104.59 |
| December 2021 | $107.46 | $107.46 |
| November 2021 | $105.45 | $105.45 |
| October 2021 | $107.22 | $107.22 |
| September 2021 | $107.92 | $107.92 |
| August 2021 | $108.44 | $108.44 |
| July 2021 | $107.99 | $107.99 |
| June 2021 | $108.09 | $108.09 |
| May 2021 | $107.57 | $107.57 |
| April 2021 | $106.50 | $106.50 |
| March 2021 | $105.23 | $105.23 |
| February 2021 | $105.28 | $105.28 |
| January 2021 | $105.22 | $105.22 |
| December 2020 | $105.54 | $105.54 |
| November 2020 | $103.13 | $103.13 |
| October 2020 | $99.08 | $99.08 |
| September 2020 | $99.35 | $99.35 |
| August 2020 | $100.14 | $100.14 |
| July 2020 | $98.80 | $98.80 |
| June 2020 | $95.39 | $95.39 |
| May 2020 | $94.04 | $94.04 |
| April 2020 | $90.58 | $90.58 |
| March 2020 | $86.54 | $86.54 |
| February 2020 | $97.01 | $97.01 |
JGHY.L
Price: $129.50
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 279.9 million