JPMorgan U.S. GARP Equity Fund ( JGIRX) - Price History
Stock symbol JGIRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JGIRX (JPMorgan U.S. GARP Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $68.79 | $68.79 |
| September 2026 | $68.79 | $68.79 |
| August 2026 | $68.79 | $68.79 |
| July 2026 | $68.79 | $68.79 |
| June 2026 | $68.19 | $100.31 |
| May 2026 | $69.88 | $102.80 |
| April 2026 | $65.78 | $96.77 |
| March 2026 | $58.57 | $86.15 |
| February 2026 | $61.72 | $90.79 |
| January 2026 | $63.77 | $93.80 |
| December 2025 | $63.99 | $94.13 |
| November 2025 | $64.14 | $101.58 |
| October 2025 | $65.17 | $103.22 |
| September 2025 | $62.79 | $99.44 |
| August 2025 | $59.28 | $93.88 |
| July 2025 | $58.55 | $92.73 |
| June 2025 | $56.40 | $89.33 |
| May 2025 | $52.75 | $83.54 |
| April 2025 | $48.30 | $76.49 |
| March 2025 | $47.94 | $75.92 |
| February 2025 | $52.18 | $82.64 |
| January 2025 | $53.98 | $85.49 |
| December 2024 | $53 | $83.94 |
| November 2024 | $53.56 | $89.62 |
| October 2024 | $50.63 | $84.72 |
| September 2024 | $50.79 | $84.98 |
| August 2024 | $49.35 | $82.57 |
| July 2024 | $48.22 | $80.68 |
| June 2024 | $48.94 | $81.89 |
| May 2024 | $46.05 | $77.06 |
| April 2024 | $43.42 | $72.65 |
| March 2024 | $45.51 | $76.15 |
| February 2024 | $44.34 | $74.19 |
| January 2024 | $41.19 | $68.93 |
| December 2023 | $39.94 | $66.84 |
| November 2023 | $38.28 | $64.74 |
| October 2023 | $34.55 | $58.43 |
| September 2023 | $34.99 | $59.17 |
| August 2023 | $36.81 | $62.26 |
| July 2023 | $37.13 | $62.79 |
| June 2023 | $36.03 | $60.94 |
| May 2023 | $33.75 | $57.08 |
| April 2023 | $32.41 | $54.81 |
| March 2023 | $32.06 | $54.23 |
| February 2023 | $30.24 | $51.15 |
| January 2023 | $30.61 | $51.77 |
| December 2022 | $28.08 | $47.49 |
| November 2022 | $30.34 | $53.56 |
| October 2022 | $28.81 | $50.86 |
| September 2022 | $27.35 | $48.28 |
| August 2022 | $30.21 | $53.33 |
| July 2022 | $31.75 | $56.05 |
| June 2022 | $28.34 | $50.02 |
| May 2022 | $30.90 | $54.55 |
| April 2022 | $31.63 | $55.83 |
| March 2022 | $35.41 | $62.50 |
| February 2022 | $34.48 | $60.86 |
| January 2022 | $35.80 | $63.19 |
| December 2021 | $38.72 | $68.34 |
| November 2021 | $37.34 | $80.41 |
| October 2021 | $37.04 | $79.77 |
| September 2021 | $34.37 | $74.01 |
| August 2021 | $36.38 | $78.34 |
| July 2021 | $35.19 | $75.77 |
| June 2021 | $34.27 | $73.80 |
| May 2021 | $32.86 | $70.75 |
| April 2021 | $33.17 | $71.43 |
| March 2021 | $31.13 | $67.03 |
| February 2021 | $30.12 | $64.87 |
| January 2021 | $29.38 | $63.26 |
| December 2020 | $29.58 | $63.69 |
| November 2020 | $28.14 | $66.85 |
| October 2020 | $25.68 | $61.01 |
| September 2020 | $26.74 | $63.52 |
| August 2020 | $28.14 | $66.85 |
| July 2020 | $25.93 | $61.60 |
| June 2020 | $24.38 | $57.92 |
| May 2020 | $23.51 | $55.85 |
| April 2020 | $22.26 | $52.88 |
| March 2020 | $19.53 | $46.40 |
| February 2020 | $21.61 | $51.34 |
| January 2020 | $23.27 | $55.29 |
| December 2019 | $23.12 | $54.92 |
| November 2019 | $22.51 | $60.72 |
| October 2019 | $21.60 | $58.27 |
| September 2019 | $21 | $56.65 |
| August 2019 | $20.96 | $56.53 |
| July 2019 | $21.51 | $58.01 |
| June 2019 | $21.07 | $56.82 |
| May 2019 | $19.74 | $53.23 |
| April 2019 | $21.35 | $57.59 |
| March 2019 | $20.56 | $55.46 |
| February 2019 | $20.30 | $54.75 |
| January 2019 | $19.66 | $53.01 |
| December 2018 | $17.86 | $48.16 |
| November 2018 | $19.48 | $59 |
| October 2018 | $19.38 | $58.71 |
| September 2018 | $21.32 | $64.58 |
| August 2018 | $21.30 | $64.51 |
| July 2018 | $20.22 | $61.23 |
| June 2018 | $19.58 | $59.32 |
| May 2018 | $19.56 | $59.23 |
| April 2018 | $18.76 | $56.82 |
| March 2018 | $18.78 | $56.89 |
| February 2018 | $19.33 | $58.54 |
| January 2018 | $19.80 | $59.97 |
| December 2017 | $18.47 | $55.94 |
| November 2017 | $18.33 | $55.99 |
| October 2017 | $17.86 | $54.56 |
| September 2017 | $17.07 | $52.12 |
| August 2017 | $16.82 | $51.37 |
| July 2017 | $16.52 | $50.46 |
| June 2017 | $15.97 | $48.76 |
| May 2017 | $16.01 | $48.89 |
| April 2017 | $15.69 | $47.92 |
| March 2017 | $15.33 | $46.82 |
| February 2017 | $15.12 | $46.18 |
| January 2017 | $14.47 | $44.18 |
| December 2016 | $13.98 | $42.68 |
| November 2016 | $13.92 | $42.97 |
| October 2016 | $13.44 | $41.50 |
| September 2016 | $13.73 | $42.39 |
| August 2016 | $13.68 | $42.22 |
| July 2016 | $13.76 | $42.48 |
| June 2016 | $13.12 | $40.51 |
| May 2016 | $13.20 | $40.75 |
| April 2016 | $12.95 | $39.96 |
| March 2016 | $13.16 | $40.63 |
| February 2016 | $12.41 | $38.31 |
| January 2016 | $12.38 | $38.20 |
| December 2015 | $13.20 | $40.73 |
| November 2015 | $13.39 | $41.77 |
| October 2015 | $13.39 | $41.78 |
| September 2015 | $12.34 | $38.51 |
| August 2015 | $12.70 | $39.62 |
| July 2015 | $13.46 | $41.99 |
| June 2015 | $13.18 | $41.12 |
| May 2015 | $13.46 | $42 |
| April 2015 | $13.14 | $40.99 |
| March 2015 | $13.05 | $40.73 |
| February 2015 | $13.26 | $41.37 |
| January 2015 | $12.53 | $39.09 |
| December 2014 | $12.89 | $40.23 |
| November 2014 | $13.06 | $41.06 |
| October 2014 | $12.55 | $39.45 |
| September 2014 | $12.21 | $38.38 |
| August 2014 | $12.41 | $39 |
| July 2014 | $11.78 | $37.02 |
| June 2014 | $11.80 | $37.09 |
| May 2014 | $11.64 | $36.57 |
| April 2014 | $11.27 | $35.41 |
| March 2014 | $11.26 | $35.40 |
| February 2014 | $11.30 | $35.51 |
| January 2014 | $10.74 | $33.76 |
| December 2013 | $11.05 | $34.73 |
| November 2013 | $10.74 | $34.07 |
| October 2013 | $10.37 | $32.89 |
| September 2013 | $9.88 | $31.34 |
| August 2013 | $9.49 | $30.08 |
| July 2013 | $9.77 | $30.99 |
| June 2013 | $9.28 | $29.41 |
| May 2013 | $9.43 | $29.89 |
| April 2013 | $9.22 | $29.23 |
| March 2013 | $9.05 | $28.69 |
| February 2013 | $8.68 | $27.52 |
| January 2013 | $8.54 | $27.07 |
| December 2012 | $8.22 | $26.05 |
| November 2012 | $8.26 | $26.52 |
| October 2012 | $8.15 | $26.15 |
| September 2012 | $8.37 | $26.87 |
| August 2012 | $8.19 | $26.29 |
| July 2012 | $7.92 | $25.40 |
| June 2012 | $7.81 | $25.05 |
| May 2012 | $7.59 | $24.35 |
| April 2012 | $8.04 | $25.81 |
| March 2012 | $8.12 | $26.05 |
| February 2012 | $7.89 | $25.33 |
| January 2012 | $7.55 | $24.24 |
| December 2011 | $7.07 | $22.68 |
| November 2011 | $7.08 | $22.90 |
| October 2011 | $7.14 | $23.11 |
| September 2011 | $6.44 | $20.84 |
| August 2011 | $6.96 | $22.52 |
| July 2011 | $7.45 | $24.11 |
| June 2011 | $7.56 | $24.45 |
| May 2011 | $7.66 | $24.78 |
| April 2011 | $7.74 | $25.03 |
| March 2011 | $7.44 | $24.06 |
| February 2011 | $7.34 | $23.76 |
| January 2011 | $7.10 | $22.98 |
| December 2010 | $6.96 | $22.50 |
| November 2010 | $6.55 | $21.42 |
| October 2010 | $6.47 | $21.16 |
| September 2010 | $6.16 | $20.15 |
| August 2010 | $5.55 | $18.14 |
| July 2010 | $5.87 | $19.18 |
| June 2010 | $5.50 | $17.97 |
| May 2010 | $5.88 | $19.22 |
| April 2010 | $6.39 | $20.89 |
| March 2010 | $6.32 | $20.67 |
| February 2010 | $5.95 | $19.44 |
| January 2010 | $5.67 | $18.55 |
| December 2009 | $5.99 | $19.59 |
| November 2009 | $5.78 | $19.11 |
| October 2009 | $5.45 | $18.01 |
| September 2009 | $5.54 | $18.33 |
| August 2009 | $5.32 | $17.59 |
| July 2009 | $5.19 | $17.17 |
| June 2009 | $4.79 | $15.83 |
| May 2009 | $4.74 | $15.67 |
| April 2009 | $4.52 | $14.95 |
| March 2009 | $4.16 | $13.76 |
| February 2009 | $3.91 | $12.93 |
| January 2009 | $4.28 | $14.14 |
| December 2008 | $4.47 | $14.78 |
| November 2008 | $4.33 | $14.71 |
| October 2008 | $4.72 | $16.03 |
| September 2008 | $5.66 | $19.23 |
| August 2008 | $6.38 | $21.68 |
| July 2008 | $6.40 | $21.73 |
| June 2008 | $6.52 | $22.15 |
| May 2008 | $6.94 | $23.59 |
| April 2008 | $6.68 | $22.68 |
| March 2008 | $6.34 | $21.55 |
| February 2008 | $6.40 | $21.73 |
| January 2008 | $6.55 | $22.26 |
| December 2007 | $7.24 | $24.60 |
| November 2007 | $7.23 | $25.07 |
| October 2007 | $7.63 | $26.47 |
| September 2007 | $7.34 | $25.45 |
| August 2007 | $7.04 | $24.40 |
| July 2007 | $6.96 | $24.16 |
| June 2007 | $7.10 | $24.63 |
| May 2007 | $7.23 | $25.09 |
| April 2007 | $6.96 | $24.15 |
| March 2007 | $6.67 | $23.15 |
| February 2007 | $6.52 | $22.63 |
| January 2007 | $6.66 | $23.09 |
| December 2006 | $6.50 | $22.55 |
| November 2006 | $6.47 | $22.55 |
| October 2006 | $6.38 | $22.25 |
| September 2006 | $6.14 | $21.38 |
| August 2006 | $5.96 | $20.77 |
| July 2006 | $5.89 | $20.54 |
| June 2006 | $6 | $20.89 |
| May 2006 | $5.95 | $20.73 |
JGIRX
Price: $68.79
52 week price:
Dividend Yield: 55.93%
5-year range yield:
Forward Dividend Yield: 182.59%
Dividend Per Share: 125.60 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 6.24%
DGR5: -4.03%
DGR10: 5.66%