Nuveen Corporate Income 2023 Target Term Fund - Price History
Stock symbol JHAA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHAA (Nuveen Corporate Income 2023 Target Term Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.70 | $9.70 |
| November 2023 | $9.70 | $9.70 |
| October 2023 | $9.61 | $9.61 |
| September 2023 | $9.52 | $9.54 |
| August 2023 | $9.42 | $9.46 |
| July 2023 | $9.32 | $9.38 |
| June 2023 | $9.28 | $9.35 |
| May 2023 | $9.18 | $9.27 |
| April 2023 | $9.17 | $9.28 |
| March 2023 | $9.06 | $9.19 |
| February 2023 | $9.12 | $9.26 |
| January 2023 | $9.06 | $9.23 |
| December 2022 | $8.88 | $9.07 |
| November 2022 | $8.94 | $9.16 |
| October 2022 | $8.82 | $9.06 |
| September 2022 | $8.74 | $9 |
| August 2022 | $8.86 | $9.15 |
| July 2022 | $8.84 | $9.15 |
| June 2022 | $8.53 | $8.86 |
| May 2022 | $8.80 | $9.16 |
| April 2022 | $9 | $9.40 |
| March 2022 | $9 | $9.44 |
| February 2022 | $9.18 | $9.66 |
| January 2022 | $9.29 | $9.80 |
| December 2021 | $9.43 | $9.98 |
| November 2021 | $9.38 | $9.96 |
| October 2021 | $9.37 | $9.98 |
| September 2021 | $9.25 | $9.89 |
| August 2021 | $9.27 | $9.94 |
| July 2021 | $9.22 | $9.92 |
| June 2021 | $9.23 | $9.96 |
| May 2021 | $9.34 | $10.11 |
| April 2021 | $9.24 | $10.04 |
| March 2021 | $9.12 | $9.95 |
| February 2021 | $9.05 | $9.91 |
| January 2021 | $8.99 | $9.89 |
| December 2020 | $8.68 | $9.58 |
| November 2020 | $8.59 | $9.52 |
| October 2020 | $8.41 | $9.36 |
| September 2020 | $8.46 | $9.46 |
| August 2020 | $8.43 | $9.47 |
| July 2020 | $8.27 | $9.34 |
| June 2020 | $8.19 | $9.29 |
| May 2020 | $8.16 | $9.30 |
| April 2020 | $7.98 | $9.14 |
| March 2020 | $7.18 | $8.26 |
| February 2020 | $8.78 | $10.15 |
| January 2020 | $9.45 | $10.98 |
| December 2019 | $9.29 | $10.85 |
| November 2019 | $8.76 | $10.28 |
| October 2019 | $8.78 | $10.35 |
| September 2019 | $8.73 | $10.34 |
| August 2019 | $8.78 | $10.45 |
| July 2019 | $8.55 | $10.23 |
| June 2019 | $8.49 | $10.21 |
| May 2019 | $8.23 | $9.95 |
| April 2019 | $8.37 | $10.18 |
| March 2019 | $8.36 | $10.21 |
| February 2019 | $8.35 | $10.25 |
| January 2019 | $8.50 | $10.49 |
| December 2018 | $8.79 | $10.85 |
JHAA
Price: $9.70
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: -58.72%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: -0.41 USD
P/E Ratio: 20.17
Exchange: NYQ
Volume: 3881
Market Capitalization: 74.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%