Nuveen Corporate Income November 2021 Target Term Fund - Price History
Stock symbol JHB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHB ( Nuveen Corporate Income November 2021 Target Term Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.40 | $9.40 |
| May 2023 | $9.40 | $9.40 |
| April 2023 | $9.40 | $9.40 |
| March 2023 | $9.40 | $9.40 |
| February 2023 | $9.40 | $9.40 |
| January 2023 | $9.40 | $9.40 |
| December 2022 | $9.40 | $9.40 |
| November 2022 | $9.40 | $9.40 |
| October 2022 | $9.40 | $9.40 |
| September 2022 | $9.40 | $9.40 |
| August 2022 | $9.40 | $9.40 |
| July 2022 | $9.40 | $9.40 |
| June 2022 | $9.40 | $9.40 |
| May 2022 | $9.40 | $9.40 |
| April 2022 | $9.40 | $9.40 |
| March 2022 | $9.40 | $9.40 |
| February 2022 | $9.40 | $9.40 |
| January 2022 | $9.40 | $9.40 |
| December 2021 | $9.40 | $9.40 |
| November 2021 | $9.40 | $9.40 |
| October 2021 | $9.40 | $9.40 |
| September 2021 | $9.38 | $9.38 |
| August 2021 | $9.36 | $9.37 |
| July 2021 | $9.37 | $9.39 |
| June 2021 | $9.38 | $9.42 |
| May 2021 | $9.37 | $9.42 |
| April 2021 | $9.34 | $9.41 |
| March 2021 | $9.28 | $9.37 |
| February 2021 | $9.21 | $9.32 |
| January 2021 | $9.14 | $9.27 |
| December 2020 | $9.05 | $9.20 |
| November 2020 | $8.98 | $9.15 |
| October 2020 | $8.82 | $9.01 |
| September 2020 | $8.74 | $8.95 |
| August 2020 | $8.91 | $9.15 |
| July 2020 | $8.92 | $9.19 |
| June 2020 | $8.63 | $8.93 |
| May 2020 | $8.70 | $9.03 |
| April 2020 | $8.31 | $8.66 |
| March 2020 | $8.22 | $8.60 |
| February 2020 | $9.19 | $9.66 |
| January 2020 | $9.47 | $9.99 |
| December 2019 | $9.45 | $10.01 |
| November 2019 | $9.36 | $9.96 |
| October 2019 | $9.35 | $9.99 |
| September 2019 | $9.22 | $9.89 |
| August 2019 | $9.22 | $9.93 |
| July 2019 | $9.13 | $9.88 |
| June 2019 | $9.12 | $9.91 |
| May 2019 | $9.02 | $9.84 |
| April 2019 | $8.98 | $9.84 |
| March 2019 | $8.89 | $9.78 |
| February 2019 | $8.91 | $9.85 |
| January 2019 | $8.69 | $9.65 |
| December 2018 | $7.98 | $8.90 |
| November 2018 | $8.36 | $9.39 |
| October 2018 | $8.33 | $9.41 |
| September 2018 | $8.40 | $9.53 |
| August 2018 | $8.50 | $9.69 |
| July 2018 | $8.34 | $9.56 |
| June 2018 | $8.30 | $9.56 |
| May 2018 | $8.22 | $9.51 |
| April 2018 | $8.20 | $9.53 |
| March 2018 | $8.28 | $9.67 |
| February 2018 | $8.26 | $9.69 |
| January 2018 | $8.22 | $9.70 |
| December 2017 | $8.40 | $9.96 |
| November 2017 | $8.32 | $9.91 |
| October 2017 | $8.41 | $10.07 |
| September 2017 | $8.37 | $10.07 |
| August 2017 | $8.31 | $10.05 |
| July 2017 | $8.34 | $10.14 |
| June 2017 | $8.27 | $10.11 |
| May 2017 | $8.24 | $10.12 |
| April 2017 | $8.19 | $10.10 |
| March 2017 | $8.06 | $10 |
| February 2017 | $8.08 | $10.07 |
| January 2017 | $7.98 | $9.99 |
| December 2016 | $7.85 | $9.88 |
| November 2016 | $7.75 | $9.81 |
| October 2016 | $7.90 | $10.05 |
| September 2016 | $7.93 | $10.13 |
| August 2016 | $7.90 | $10.10 |
JHB
Price: $9.40
52 week price:
Dividend Yield: 2.09%
Forward Dividend Yield: 1.06%
Payout Ratio Range:
Earnings Per Share: -0.23 USD
P/E Ratio: -40.24
Exchange: NYQ
Volume: 161700
Market Capitalization: 525.4 million
Average Dividend Frequency: 10