John Hancock Investments - Multifactor Developed International ETF ( JHMD) - Price History
Monthly price history for JHMD (John Hancock Investments - Multifactor Developed International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.40 | $46.40 |
| July 2026 | $45.51 | $45.51 |
| June 2026 | $44.41 | $44.41 |
| May 2026 | $44.43 | $45.20 |
| April 2026 | $43.69 | $44.45 |
| March 2026 | $41.64 | $42.37 |
| February 2026 | $44.94 | $45.72 |
| January 2026 | $42.91 | $43.66 |
| December 2025 | $40.82 | $41.53 |
| November 2025 | $39.57 | $40.83 |
| October 2025 | $39.07 | $40.31 |
| September 2025 | $38.75 | $39.98 |
| August 2025 | $38.16 | $39.38 |
| July 2025 | $36.53 | $37.70 |
| June 2025 | $37.09 | $38.27 |
| May 2025 | $36.07 | $37.95 |
| April 2025 | $34.49 | $36.29 |
| March 2025 | $33.22 | $34.95 |
| February 2025 | $33.05 | $34.77 |
| January 2025 | $31.85 | $33.51 |
| December 2024 | $30.48 | $32.07 |
| November 2024 | $31.45 | $33.51 |
| October 2024 | $31.51 | $33.57 |
| September 2024 | $33.19 | $35.36 |
| August 2024 | $32.92 | $35.07 |
| July 2024 | $32.02 | $34.11 |
| June 2024 | $31.30 | $33.35 |
| May 2024 | $32 | $34.84 |
| April 2024 | $30.60 | $33.31 |
| March 2024 | $31.72 | $34.53 |
| February 2024 | $30.49 | $33.20 |
| January 2024 | $29.79 | $32.43 |
| December 2023 | $29.95 | $32.60 |
| November 2023 | $28.52 | $31.35 |
| October 2023 | $26.39 | $29.01 |
| September 2023 | $27.21 | $29.91 |
| August 2023 | $28.07 | $30.86 |
| July 2023 | $29.14 | $32.03 |
| June 2023 | $28.29 | $31.10 |
| May 2023 | $26.94 | $30.27 |
| April 2023 | $28.08 | $31.55 |
| March 2023 | $27.33 | $30.70 |
| February 2023 | $26.58 | $29.86 |
| January 2023 | $27.20 | $30.56 |
| December 2022 | $25.08 | $28.17 |
| November 2022 | $25.45 | $28.86 |
| October 2022 | $22.48 | $25.49 |
| September 2022 | $21.24 | $24.08 |
| August 2022 | $23.48 | $26.63 |
| July 2022 | $24.91 | $28.25 |
| June 2022 | $23.83 | $27.02 |
| May 2022 | $26.12 | $30.20 |
| April 2022 | $25.61 | $29.61 |
| March 2022 | $27.38 | $31.66 |
| February 2022 | $27.27 | $31.53 |
| January 2022 | $28.27 | $32.68 |
| December 2021 | $29.14 | $33.69 |
| November 2021 | $27.97 | $32.83 |
| October 2021 | $29.20 | $34.28 |
| September 2021 | $28.41 | $33.36 |
| August 2021 | $29.40 | $34.51 |
| July 2021 | $29.03 | $34.08 |
| June 2021 | $28.74 | $33.74 |
| May 2021 | $29.01 | $34.62 |
| April 2021 | $27.84 | $33.23 |
| March 2021 | $27.19 | $32.45 |
| February 2021 | $26.47 | $31.59 |
| January 2021 | $25.76 | $30.74 |
| December 2020 | $26.06 | $31.10 |
| November 2020 | $24.74 | $29.87 |
| October 2020 | $21.74 | $26.24 |
| September 2020 | $22.50 | $27.16 |
| August 2020 | $23.05 | $27.83 |
| July 2020 | $21.79 | $26.30 |
| June 2020 | $21.50 | $25.95 |
| May 2020 | $20.87 | $25.43 |
| April 2020 | $19.80 | $24.12 |
| March 2020 | $18.63 | $22.70 |
| February 2020 | $21.83 | $26.60 |
| January 2020 | $23.69 | $28.86 |
| December 2019 | $24.30 | $29.60 |
| November 2019 | $23.66 | $29.17 |
| October 2019 | $23.36 | $28.80 |
| September 2019 | $22.58 | $27.83 |
| August 2019 | $21.97 | $27.08 |
| July 2019 | $22.41 | $27.62 |
| June 2019 | $22.92 | $28.25 |
| May 2019 | $21.71 | $27.33 |
| April 2019 | $22.87 | $28.79 |
| March 2019 | $22.31 | $28.08 |
| February 2019 | $22.24 | $27.99 |
| January 2019 | $21.68 | $27.29 |
| December 2018 | $20.28 | $25.52 |
| November 2018 | $21.39 | $26.98 |
| October 2018 | $21.35 | $26.93 |
| September 2018 | $23.28 | $29.37 |
| August 2018 | $23.04 | $29.06 |
| July 2018 | $23.57 | $29.74 |
| June 2018 | $22.98 | $28.98 |
| May 2018 | $23.55 | $30.20 |
| April 2018 | $23.93 | $30.68 |
| March 2018 | $23.68 | $30.36 |
| February 2018 | $23.80 | $30.52 |
| January 2018 | $24.89 | $31.91 |
| December 2017 | $23.72 | $30.42 |
| November 2017 | $23.42 | $30.28 |
| October 2017 | $23.21 | $30 |
| September 2017 | $22.82 | $29.50 |
| August 2017 | $22.30 | $28.83 |
| July 2017 | $22.13 | $28.60 |
| June 2017 | $21.67 | $28.01 |
| May 2017 | $21.61 | $28.38 |
| April 2017 | $20.82 | $27.34 |
| March 2017 | $20.32 | $26.68 |
| February 2017 | $19.75 | $25.94 |
| January 2017 | $19.58 | $25.72 |
| December 2016 | $18.98 | $24.92 |
JHMD
Price: $46.40
Dividend Yield: 2.95%
Forward Dividend Yield: 3.32%
Payout Ratio: 58.28%
Dividend Per Share: 1.54 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 16.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17224
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 3.36%
DGR5: 16.32%