John Hancock Exchange-Traded Fu - Price History
Monthly price history for JHMD (John Hancock Exchange-Traded Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.99 | $33.99 |
| April 2024 | $33.31 | $33.31 |
| March 2024 | $34.53 | $34.53 |
| February 2024 | $33.20 | $33.20 |
| January 2024 | $32.43 | $32.43 |
| December 2023 | $32.60 | $32.60 |
| November 2023 | $31.05 | $31.35 |
| October 2023 | $28.73 | $29.01 |
| September 2023 | $29.62 | $29.91 |
| August 2023 | $30.56 | $30.86 |
| July 2023 | $31.72 | $32.03 |
| June 2023 | $30.80 | $31.10 |
| May 2023 | $29.34 | $30.27 |
| April 2023 | $30.58 | $31.55 |
| March 2023 | $29.75 | $30.70 |
| February 2023 | $28.94 | $29.86 |
| January 2023 | $29.62 | $30.56 |
| December 2022 | $27.30 | $28.17 |
| November 2022 | $27.71 | $28.86 |
| October 2022 | $24.47 | $25.49 |
| September 2022 | $23.12 | $24.08 |
| August 2022 | $25.57 | $26.63 |
| July 2022 | $27.12 | $28.25 |
| June 2022 | $25.94 | $27.02 |
| May 2022 | $28.44 | $30.20 |
| April 2022 | $27.88 | $29.61 |
| March 2022 | $29.82 | $31.66 |
| February 2022 | $29.69 | $31.53 |
| January 2022 | $30.78 | $32.68 |
| December 2021 | $31.73 | $33.69 |
| November 2021 | $30.45 | $32.83 |
| October 2021 | $31.79 | $34.28 |
| September 2021 | $30.94 | $33.36 |
| August 2021 | $32.01 | $34.51 |
| July 2021 | $31.61 | $34.08 |
| June 2021 | $31.29 | $33.74 |
| May 2021 | $31.58 | $34.62 |
| April 2021 | $30.31 | $33.23 |
| March 2021 | $29.60 | $32.45 |
| February 2021 | $28.82 | $31.59 |
| January 2021 | $28.04 | $30.74 |
| December 2020 | $28.37 | $31.10 |
| November 2020 | $26.94 | $29.87 |
| October 2020 | $23.67 | $26.24 |
| September 2020 | $24.50 | $27.16 |
| August 2020 | $25.10 | $27.83 |
| July 2020 | $23.72 | $26.30 |
| June 2020 | $23.41 | $25.95 |
| May 2020 | $22.73 | $25.43 |
| April 2020 | $21.56 | $24.12 |
| March 2020 | $20.29 | $22.70 |
| February 2020 | $23.77 | $26.60 |
| January 2020 | $25.79 | $28.86 |
| December 2019 | $26.45 | $29.60 |
| November 2019 | $25.76 | $29.17 |
| October 2019 | $25.44 | $28.80 |
| September 2019 | $24.58 | $27.83 |
| August 2019 | $23.92 | $27.08 |
| July 2019 | $24.40 | $27.62 |
| June 2019 | $24.96 | $28.25 |
| May 2019 | $23.64 | $27.33 |
| April 2019 | $24.90 | $28.79 |
| March 2019 | $24.29 | $28.08 |
| February 2019 | $24.21 | $27.99 |
| January 2019 | $23.61 | $27.29 |
| December 2018 | $22.08 | $25.52 |
| November 2018 | $23.28 | $26.98 |
| October 2018 | $23.24 | $26.93 |
| September 2018 | $25.35 | $29.37 |
| August 2018 | $25.08 | $29.06 |
| July 2018 | $25.67 | $29.74 |
| June 2018 | $25.02 | $28.98 |
| May 2018 | $25.64 | $30.20 |
| April 2018 | $26.05 | $30.68 |
| March 2018 | $25.78 | $30.36 |
| February 2018 | $25.92 | $30.52 |
| January 2018 | $27.10 | $31.91 |
| December 2017 | $25.83 | $30.42 |
| November 2017 | $25.50 | $30.28 |
| October 2017 | $25.27 | $30 |
| September 2017 | $24.85 | $29.50 |
| August 2017 | $24.28 | $28.83 |
| July 2017 | $24.09 | $28.60 |
| June 2017 | $23.60 | $28.01 |
| May 2017 | $23.53 | $28.38 |
| April 2017 | $22.67 | $27.34 |
| March 2017 | $22.12 | $26.68 |
| February 2017 | $21.51 | $25.94 |
| January 2017 | $21.32 | $25.72 |
| December 2016 | $20.66 | $24.92 |
JHMD
Price: $33.99
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 25.01%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 12.93
Exchange: PCX
Volume: 17224
Market Capitalization: 661.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 26.83%
DGR5: 24.00%