John Hancock Investments - Multifactor Developed International ETF ( JHMD) - Price History
Monthly price history for JHMD (John Hancock Investments - Multifactor Developed International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.43 | $45.43 |
| May 2026 | $45.20 | $45.20 |
| April 2026 | $44.45 | $44.45 |
| March 2026 | $42.37 | $42.37 |
| February 2026 | $45.72 | $45.72 |
| January 2026 | $43.66 | $43.66 |
| December 2025 | $41.53 | $41.53 |
| November 2025 | $40.26 | $40.83 |
| October 2025 | $39.75 | $40.31 |
| September 2025 | $39.42 | $39.98 |
| August 2025 | $38.83 | $39.38 |
| July 2025 | $37.17 | $37.70 |
| June 2025 | $37.74 | $38.27 |
| May 2025 | $36.70 | $37.95 |
| April 2025 | $35.09 | $36.29 |
| March 2025 | $33.80 | $34.95 |
| February 2025 | $33.62 | $34.77 |
| January 2025 | $32.40 | $33.51 |
| December 2024 | $31.01 | $32.07 |
| November 2024 | $32 | $33.51 |
| October 2024 | $32.06 | $33.57 |
| September 2024 | $33.77 | $35.36 |
| August 2024 | $33.49 | $35.07 |
| July 2024 | $32.57 | $34.11 |
| June 2024 | $31.85 | $33.35 |
| May 2024 | $32.56 | $34.84 |
| April 2024 | $31.13 | $33.31 |
| March 2024 | $32.27 | $34.53 |
| February 2024 | $31.02 | $33.20 |
| January 2024 | $30.31 | $32.43 |
| December 2023 | $30.47 | $32.60 |
| November 2023 | $29.02 | $31.35 |
| October 2023 | $26.85 | $29.01 |
| September 2023 | $27.68 | $29.91 |
| August 2023 | $28.56 | $30.86 |
| July 2023 | $29.64 | $32.03 |
| June 2023 | $28.78 | $31.10 |
| May 2023 | $27.42 | $30.27 |
| April 2023 | $28.57 | $31.55 |
| March 2023 | $27.80 | $30.70 |
| February 2023 | $27.04 | $29.86 |
| January 2023 | $27.68 | $30.56 |
| December 2022 | $25.51 | $28.17 |
| November 2022 | $25.89 | $28.86 |
| October 2022 | $22.87 | $25.49 |
| September 2022 | $21.60 | $24.08 |
| August 2022 | $23.89 | $26.63 |
| July 2022 | $25.35 | $28.25 |
| June 2022 | $24.24 | $27.02 |
| May 2022 | $26.58 | $30.20 |
| April 2022 | $26.06 | $29.61 |
| March 2022 | $27.86 | $31.66 |
| February 2022 | $27.75 | $31.53 |
| January 2022 | $28.76 | $32.68 |
| December 2021 | $29.65 | $33.69 |
| November 2021 | $28.45 | $32.83 |
| October 2021 | $29.71 | $34.28 |
| September 2021 | $28.91 | $33.36 |
| August 2021 | $29.91 | $34.51 |
| July 2021 | $29.54 | $34.08 |
| June 2021 | $29.24 | $33.74 |
| May 2021 | $29.51 | $34.62 |
| April 2021 | $28.33 | $33.23 |
| March 2021 | $27.66 | $32.45 |
| February 2021 | $26.93 | $31.59 |
| January 2021 | $26.20 | $30.74 |
| December 2020 | $26.51 | $31.10 |
| November 2020 | $25.18 | $29.87 |
| October 2020 | $22.12 | $26.24 |
| September 2020 | $22.89 | $27.16 |
| August 2020 | $23.45 | $27.83 |
| July 2020 | $22.17 | $26.30 |
| June 2020 | $21.87 | $25.95 |
| May 2020 | $21.24 | $25.43 |
| April 2020 | $20.14 | $24.12 |
| March 2020 | $18.96 | $22.70 |
| February 2020 | $22.21 | $26.60 |
| January 2020 | $24.10 | $28.86 |
| December 2019 | $24.72 | $29.60 |
| November 2019 | $24.08 | $29.17 |
| October 2019 | $23.77 | $28.80 |
| September 2019 | $22.97 | $27.83 |
| August 2019 | $22.35 | $27.08 |
| July 2019 | $22.80 | $27.62 |
| June 2019 | $23.32 | $28.25 |
| May 2019 | $22.09 | $27.33 |
| April 2019 | $23.27 | $28.79 |
| March 2019 | $22.70 | $28.08 |
| February 2019 | $22.62 | $27.99 |
| January 2019 | $22.06 | $27.29 |
| December 2018 | $20.63 | $25.52 |
| November 2018 | $21.76 | $26.98 |
| October 2018 | $21.72 | $26.93 |
| September 2018 | $23.69 | $29.37 |
| August 2018 | $23.44 | $29.06 |
| July 2018 | $23.98 | $29.74 |
| June 2018 | $23.38 | $28.98 |
| May 2018 | $23.96 | $30.20 |
| April 2018 | $24.35 | $30.68 |
| March 2018 | $24.09 | $30.36 |
| February 2018 | $24.22 | $30.52 |
| January 2018 | $25.32 | $31.91 |
| December 2017 | $24.14 | $30.42 |
| November 2017 | $23.83 | $30.28 |
| October 2017 | $23.62 | $30 |
| September 2017 | $23.22 | $29.50 |
| August 2017 | $22.69 | $28.83 |
| July 2017 | $22.51 | $28.60 |
| June 2017 | $22.05 | $28.01 |
| May 2017 | $21.99 | $28.38 |
| April 2017 | $21.18 | $27.34 |
| March 2017 | $20.67 | $26.68 |
| February 2017 | $20.10 | $25.94 |
| January 2017 | $19.92 | $25.72 |
| December 2016 | $19.31 | $24.92 |
JHMD
Price: $45.43
Dividend Yield: 3.01%
Forward Dividend Yield: 2.61%
Payout Ratio: 58.28%
Dividend Per Share: 1.18 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 16.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17224
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 18.27%
DGR5: 22.61%