John Hancock Multifactor Mid Ca - Price History
Monthly price history for JHMM (John Hancock Multifactor Mid Ca)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.67 | $55.67 |
| April 2024 | $54.12 | $54.12 |
| March 2024 | $57.38 | $57.38 |
| February 2024 | $54.69 | $54.69 |
| January 2024 | $51.95 | $51.95 |
| December 2023 | $52.66 | $52.66 |
| November 2023 | $48.67 | $49.01 |
| October 2023 | $44.58 | $44.89 |
| September 2023 | $46.99 | $47.32 |
| August 2023 | $49.57 | $49.92 |
| July 2023 | $51.08 | $51.44 |
| June 2023 | $49.34 | $49.69 |
| May 2023 | $45.35 | $45.90 |
| April 2023 | $46.98 | $47.55 |
| March 2023 | $47.30 | $47.88 |
| February 2023 | $48.53 | $49.12 |
| January 2023 | $49.87 | $50.48 |
| December 2022 | $45.98 | $46.54 |
| November 2022 | $48.38 | $49.33 |
| October 2022 | $45.56 | $46.45 |
| September 2022 | $41.78 | $42.60 |
| August 2022 | $46.14 | $47.04 |
| July 2022 | $47.60 | $48.53 |
| June 2022 | $43.33 | $44.18 |
| May 2022 | $47.96 | $49.11 |
| April 2022 | $47.60 | $48.75 |
| March 2022 | $51.32 | $52.55 |
| February 2022 | $50.50 | $51.71 |
| January 2022 | $50.51 | $51.73 |
| December 2021 | $54.28 | $55.59 |
| November 2021 | $51.77 | $53.26 |
| October 2021 | $53.18 | $54.71 |
| September 2021 | $50.21 | $51.65 |
| August 2021 | $52.34 | $53.84 |
| July 2021 | $50.94 | $52.40 |
| June 2021 | $50.39 | $51.84 |
| May 2021 | $50.16 | $51.75 |
| April 2021 | $49.98 | $51.57 |
| March 2021 | $47.62 | $49.13 |
| February 2021 | $45.82 | $47.27 |
| January 2021 | $43.58 | $44.96 |
| December 2020 | $43.59 | $44.97 |
| November 2020 | $41.45 | $43 |
| October 2020 | $36.63 | $38 |
| September 2020 | $36.26 | $37.62 |
| August 2020 | $37.02 | $38.41 |
| July 2020 | $35.75 | $37.09 |
| June 2020 | $33.85 | $35.12 |
| May 2020 | $33.34 | $34.81 |
| April 2020 | $31 | $32.37 |
| March 2020 | $27.21 | $28.41 |
| February 2020 | $33.70 | $35.19 |
| January 2020 | $37.08 | $38.72 |
| December 2019 | $37.50 | $39.16 |
| November 2019 | $36.73 | $38.59 |
| October 2019 | $35.41 | $37.20 |
| September 2019 | $35.05 | $36.82 |
| August 2019 | $34.20 | $35.93 |
| July 2019 | $35.23 | $37.01 |
| June 2019 | $34.74 | $36.50 |
| May 2019 | $32.40 | $34.19 |
| April 2019 | $34.72 | $36.64 |
| March 2019 | $33.30 | $35.14 |
| February 2019 | $33.22 | $35.05 |
| January 2019 | $31.80 | $33.56 |
| December 2018 | $28.85 | $30.44 |
| November 2018 | $32.14 | $34.23 |
| October 2018 | $31.27 | $33.31 |
| September 2018 | $34.27 | $36.50 |
| August 2018 | $34.46 | $36.70 |
| July 2018 | $33.65 | $35.84 |
| June 2018 | $32.71 | $34.84 |
| May 2018 | $32.58 | $34.84 |
| April 2018 | $31.83 | $34.04 |
| March 2018 | $32.07 | $34.29 |
| February 2018 | $32.05 | $34.28 |
| January 2018 | $33.34 | $35.65 |
| December 2017 | $31.90 | $34.11 |
| November 2017 | $31.77 | $34.15 |
| October 2017 | $30.62 | $32.91 |
| September 2017 | $30.03 | $32.28 |
| August 2017 | $29.21 | $31.40 |
| July 2017 | $29.36 | $31.56 |
| June 2017 | $28.98 | $31.15 |
| May 2017 | $28.65 | $30.92 |
| April 2017 | $28.41 | $30.67 |
| March 2017 | $28.19 | $30.43 |
| February 2017 | $28.21 | $30.45 |
| January 2017 | $27.32 | $29.49 |
| December 2016 | $26.59 | $28.70 |
| November 2016 | $26.31 | $28.57 |
| October 2016 | $24.86 | $27 |
| September 2016 | $25.57 | $27.77 |
| August 2016 | $25.48 | $27.67 |
| July 2016 | $25.45 | $27.64 |
| June 2016 | $24.35 | $26.45 |
| May 2016 | $24.42 | $26.67 |
| April 2016 | $23.80 | $25.99 |
| March 2016 | $23.80 | $25.99 |
| February 2016 | $22.11 | $24.15 |
| January 2016 | $21.53 | $23.51 |
| December 2015 | $23.45 | $25.61 |
| November 2015 | $24.07 | $26.37 |
| October 2015 | $23.93 | $26.22 |
| September 2015 | $22.50 | $24.65 |
JHMM
Price: $55.67
Forward Dividend Yield: 1.33%
Payout Ratio: 22.70%
Dividend Per Share: 0.74 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 16.11
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 223034
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 11.46%
DGR5: 9.68%