John Hancock Investments - Multifactor Mid Cap ETF ( JHMM) - Price History
Monthly price history for JHMM (John Hancock Investments - Multifactor Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.73 | $73.73 |
| May 2026 | $73.34 | $73.34 |
| April 2026 | $71.90 | $71.90 |
| March 2026 | $67.12 | $67.12 |
| February 2026 | $71.03 | $71.03 |
| January 2026 | $68.38 | $68.38 |
| December 2025 | $65.48 | $65.48 |
| November 2025 | $65.31 | $65.67 |
| October 2025 | $64.08 | $64.44 |
| September 2025 | $64.33 | $64.69 |
| August 2025 | $63.69 | $64.04 |
| July 2025 | $61.91 | $62.25 |
| June 2025 | $60.79 | $61.13 |
| May 2025 | $58.47 | $59.06 |
| April 2025 | $55.48 | $56.04 |
| March 2025 | $56.73 | $57.30 |
| February 2025 | $59.63 | $60.23 |
| January 2025 | $61.79 | $62.41 |
| December 2024 | $59.13 | $59.73 |
| November 2024 | $63.74 | $64.77 |
| October 2024 | $58.69 | $59.64 |
| September 2024 | $59.24 | $60.20 |
| August 2024 | $57.94 | $58.88 |
| July 2024 | $57.11 | $58.03 |
| June 2024 | $54.16 | $55.04 |
| May 2024 | $54.86 | $55.99 |
| April 2024 | $53.03 | $54.12 |
| March 2024 | $56.22 | $57.38 |
| February 2024 | $53.59 | $54.69 |
| January 2024 | $50.90 | $51.95 |
| December 2023 | $51.60 | $52.66 |
| November 2023 | $47.68 | $49.01 |
| October 2023 | $43.68 | $44.89 |
| September 2023 | $46.04 | $47.32 |
| August 2023 | $48.57 | $49.92 |
| July 2023 | $50.05 | $51.44 |
| June 2023 | $48.35 | $49.69 |
| May 2023 | $44.43 | $45.90 |
| April 2023 | $46.03 | $47.55 |
| March 2023 | $46.35 | $47.88 |
| February 2023 | $47.55 | $49.12 |
| January 2023 | $48.86 | $50.48 |
| December 2022 | $45.05 | $46.54 |
| November 2022 | $47.41 | $49.33 |
| October 2022 | $44.64 | $46.45 |
| September 2022 | $40.94 | $42.60 |
| August 2022 | $45.20 | $47.04 |
| July 2022 | $46.64 | $48.53 |
| June 2022 | $42.46 | $44.18 |
| May 2022 | $46.99 | $49.11 |
| April 2022 | $46.64 | $48.75 |
| March 2022 | $50.28 | $52.55 |
| February 2022 | $49.48 | $51.71 |
| January 2022 | $49.50 | $51.73 |
| December 2021 | $53.19 | $55.59 |
| November 2021 | $50.73 | $53.26 |
| October 2021 | $52.11 | $54.71 |
| September 2021 | $49.19 | $51.65 |
| August 2021 | $51.28 | $53.84 |
| July 2021 | $49.91 | $52.40 |
| June 2021 | $49.37 | $51.84 |
| May 2021 | $49.14 | $51.75 |
| April 2021 | $48.97 | $51.57 |
| March 2021 | $46.66 | $49.13 |
| February 2021 | $44.89 | $47.27 |
| January 2021 | $42.70 | $44.96 |
| December 2020 | $42.71 | $44.97 |
| November 2020 | $40.61 | $43 |
| October 2020 | $35.89 | $38 |
| September 2020 | $35.53 | $37.62 |
| August 2020 | $36.28 | $38.41 |
| July 2020 | $35.03 | $37.09 |
| June 2020 | $33.17 | $35.12 |
| May 2020 | $32.66 | $34.81 |
| April 2020 | $30.38 | $32.37 |
| March 2020 | $26.66 | $28.41 |
| February 2020 | $33.02 | $35.19 |
| January 2020 | $36.33 | $38.72 |
| December 2019 | $36.75 | $39.16 |
| November 2019 | $35.99 | $38.59 |
| October 2019 | $34.70 | $37.20 |
| September 2019 | $34.34 | $36.82 |
| August 2019 | $33.51 | $35.93 |
| July 2019 | $34.52 | $37.01 |
| June 2019 | $34.04 | $36.50 |
| May 2019 | $31.75 | $34.19 |
| April 2019 | $34.02 | $36.64 |
| March 2019 | $32.63 | $35.14 |
| February 2019 | $32.54 | $35.05 |
| January 2019 | $31.16 | $33.56 |
| December 2018 | $28.26 | $30.44 |
| November 2018 | $31.49 | $34.23 |
| October 2018 | $30.64 | $33.31 |
| September 2018 | $33.58 | $36.50 |
| August 2018 | $33.76 | $36.70 |
| July 2018 | $32.97 | $35.84 |
| June 2018 | $32.05 | $34.84 |
| May 2018 | $31.92 | $34.84 |
| April 2018 | $31.19 | $34.04 |
| March 2018 | $31.42 | $34.29 |
| February 2018 | $31.41 | $34.28 |
| January 2018 | $32.67 | $35.65 |
| December 2017 | $31.26 | $34.11 |
| November 2017 | $31.13 | $34.15 |
| October 2017 | $30 | $32.91 |
| September 2017 | $29.42 | $32.28 |
| August 2017 | $28.62 | $31.40 |
| July 2017 | $28.77 | $31.56 |
| June 2017 | $28.40 | $31.15 |
| May 2017 | $28.07 | $30.92 |
| April 2017 | $27.84 | $30.67 |
| March 2017 | $27.63 | $30.43 |
| February 2017 | $27.64 | $30.45 |
| January 2017 | $26.77 | $29.49 |
| December 2016 | $26.06 | $28.70 |
| November 2016 | $25.78 | $28.57 |
| October 2016 | $24.36 | $27 |
| September 2016 | $25.06 | $27.77 |
| August 2016 | $24.96 | $27.67 |
| July 2016 | $24.93 | $27.64 |
| June 2016 | $23.86 | $26.45 |
| May 2016 | $23.93 | $26.67 |
| April 2016 | $23.32 | $25.99 |
| March 2016 | $23.32 | $25.99 |
| February 2016 | $21.67 | $24.15 |
| January 2016 | $21.10 | $23.51 |
| December 2015 | $22.98 | $25.61 |
| November 2015 | $23.58 | $26.37 |
| October 2015 | $23.45 | $26.22 |
| September 2015 | $22.04 | $24.65 |
JHMM
Price: $73.73
Dividend Yield: 0.90%
Forward Dividend Yield: 1.00%
Payout Ratio: 14.57%
Dividend Per Share: 0.74 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 21.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 223034
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.10%
DGR5: 7.61%