John Hancock Investments - Multifactor Mid Cap ETF ( JHMM) - Price History
Monthly price history for JHMM (John Hancock Investments - Multifactor Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.90 | $73.90 |
| June 2026 | $74.96 | $74.96 |
| May 2026 | $73.06 | $73.34 |
| April 2026 | $71.62 | $71.90 |
| March 2026 | $66.86 | $67.12 |
| February 2026 | $70.76 | $71.03 |
| January 2026 | $68.12 | $68.38 |
| December 2025 | $65.23 | $65.48 |
| November 2025 | $65.06 | $65.67 |
| October 2025 | $63.84 | $64.44 |
| September 2025 | $64.09 | $64.69 |
| August 2025 | $63.44 | $64.04 |
| July 2025 | $61.67 | $62.25 |
| June 2025 | $60.56 | $61.13 |
| May 2025 | $58.25 | $59.06 |
| April 2025 | $55.27 | $56.04 |
| March 2025 | $56.51 | $57.30 |
| February 2025 | $59.40 | $60.23 |
| January 2025 | $61.55 | $62.41 |
| December 2024 | $58.91 | $59.73 |
| November 2024 | $63.49 | $64.77 |
| October 2024 | $58.46 | $59.64 |
| September 2024 | $59.01 | $60.20 |
| August 2024 | $57.72 | $58.88 |
| July 2024 | $56.89 | $58.03 |
| June 2024 | $53.96 | $55.04 |
| May 2024 | $54.65 | $55.99 |
| April 2024 | $52.82 | $54.12 |
| March 2024 | $56.01 | $57.38 |
| February 2024 | $53.38 | $54.69 |
| January 2024 | $50.71 | $51.95 |
| December 2023 | $51.40 | $52.66 |
| November 2023 | $47.50 | $49.01 |
| October 2023 | $43.51 | $44.89 |
| September 2023 | $45.86 | $47.32 |
| August 2023 | $48.38 | $49.92 |
| July 2023 | $49.86 | $51.44 |
| June 2023 | $48.16 | $49.69 |
| May 2023 | $44.26 | $45.90 |
| April 2023 | $45.85 | $47.55 |
| March 2023 | $46.17 | $47.88 |
| February 2023 | $47.36 | $49.12 |
| January 2023 | $48.68 | $50.48 |
| December 2022 | $44.88 | $46.54 |
| November 2022 | $47.22 | $49.33 |
| October 2022 | $44.47 | $46.45 |
| September 2022 | $40.78 | $42.60 |
| August 2022 | $45.03 | $47.04 |
| July 2022 | $46.46 | $48.53 |
| June 2022 | $42.29 | $44.18 |
| May 2022 | $46.81 | $49.11 |
| April 2022 | $46.46 | $48.75 |
| March 2022 | $50.09 | $52.55 |
| February 2022 | $49.28 | $51.71 |
| January 2022 | $49.30 | $51.73 |
| December 2021 | $52.98 | $55.59 |
| November 2021 | $50.53 | $53.26 |
| October 2021 | $51.91 | $54.71 |
| September 2021 | $49 | $51.65 |
| August 2021 | $51.08 | $53.84 |
| July 2021 | $49.72 | $52.40 |
| June 2021 | $49.18 | $51.84 |
| May 2021 | $48.96 | $51.75 |
| April 2021 | $48.79 | $51.57 |
| March 2021 | $46.48 | $49.13 |
| February 2021 | $44.72 | $47.27 |
| January 2021 | $42.53 | $44.96 |
| December 2020 | $42.54 | $44.97 |
| November 2020 | $40.46 | $43 |
| October 2020 | $35.75 | $38 |
| September 2020 | $35.40 | $37.62 |
| August 2020 | $36.14 | $38.41 |
| July 2020 | $34.90 | $37.09 |
| June 2020 | $33.04 | $35.12 |
| May 2020 | $32.54 | $34.81 |
| April 2020 | $30.26 | $32.37 |
| March 2020 | $26.56 | $28.41 |
| February 2020 | $32.89 | $35.19 |
| January 2020 | $36.19 | $38.72 |
| December 2019 | $36.60 | $39.16 |
| November 2019 | $35.85 | $38.59 |
| October 2019 | $34.56 | $37.20 |
| September 2019 | $34.21 | $36.82 |
| August 2019 | $33.38 | $35.93 |
| July 2019 | $34.39 | $37.01 |
| June 2019 | $33.91 | $36.50 |
| May 2019 | $31.62 | $34.19 |
| April 2019 | $33.89 | $36.64 |
| March 2019 | $32.50 | $35.14 |
| February 2019 | $32.42 | $35.05 |
| January 2019 | $31.04 | $33.56 |
| December 2018 | $28.16 | $30.44 |
| November 2018 | $31.37 | $34.23 |
| October 2018 | $30.52 | $33.31 |
| September 2018 | $33.45 | $36.50 |
| August 2018 | $33.63 | $36.70 |
| July 2018 | $32.84 | $35.84 |
| June 2018 | $31.93 | $34.84 |
| May 2018 | $31.80 | $34.84 |
| April 2018 | $31.07 | $34.04 |
| March 2018 | $31.30 | $34.29 |
| February 2018 | $31.29 | $34.28 |
| January 2018 | $32.54 | $35.65 |
| December 2017 | $31.14 | $34.11 |
| November 2017 | $31.01 | $34.15 |
| October 2017 | $29.88 | $32.91 |
| September 2017 | $29.31 | $32.28 |
| August 2017 | $28.51 | $31.40 |
| July 2017 | $28.66 | $31.56 |
| June 2017 | $28.28 | $31.15 |
| May 2017 | $27.96 | $30.92 |
| April 2017 | $27.73 | $30.67 |
| March 2017 | $27.52 | $30.43 |
| February 2017 | $27.54 | $30.45 |
| January 2017 | $26.67 | $29.49 |
| December 2016 | $25.96 | $28.70 |
| November 2016 | $25.68 | $28.57 |
| October 2016 | $24.27 | $27 |
| September 2016 | $24.96 | $27.77 |
| August 2016 | $24.87 | $27.67 |
| July 2016 | $24.84 | $27.64 |
| June 2016 | $23.77 | $26.45 |
| May 2016 | $23.84 | $26.67 |
| April 2016 | $23.23 | $25.99 |
| March 2016 | $23.23 | $25.99 |
| February 2016 | $21.58 | $24.15 |
| January 2016 | $21.01 | $23.51 |
| December 2015 | $22.89 | $25.61 |
| November 2015 | $23.49 | $26.37 |
| October 2015 | $23.36 | $26.22 |
| September 2015 | $21.96 | $24.65 |
JHMM
Price: $73.90
Dividend Yield: 0.88%
Forward Dividend Yield: 0.78%
Payout Ratio: 14.57%
Dividend Per Share: 0.58 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 21.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 223034
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 13.05%
DGR5: 7.71%