John Hancock Exchange-Traded Fu - Price History
Monthly price history for JHMU (John Hancock Exchange-Traded Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.86 | $26.86 |
| March 2024 | $26.96 | $26.96 |
| February 2024 | $26.92 | $27 |
| January 2024 | $26.86 | $27.02 |
| December 2023 | $26.74 | $26.94 |
| November 2023 | $25.92 | $26.25 |
| October 2023 | $32.24 | $32.24 |
| September 2023 | $32.24 | $32.24 |
| August 2023 | $32.24 | $32.24 |
| July 2023 | $32.24 | $32.24 |
| June 2023 | $32.24 | $32.24 |
| May 2023 | $32.24 | $32.24 |
| April 2023 | $32.24 | $32.24 |
| March 2023 | $32.24 | $32.24 |
| February 2023 | $32.24 | $32.24 |
| January 2023 | $32.24 | $32.24 |
| December 2022 | $32.24 | $32.24 |
| November 2022 | $32.24 | $32.24 |
| October 2022 | $32.24 | $32.24 |
| September 2022 | $32.64 | $32.64 |
| August 2022 | $37.10 | $37.10 |
| July 2022 | $37.20 | $37.20 |
| June 2022 | $35.38 | $35.38 |
| May 2022 | $37.69 | $38.03 |
| April 2022 | $36.11 | $36.43 |
| March 2022 | $37.25 | $37.59 |
| February 2022 | $33.68 | $33.98 |
| January 2022 | $34.53 | $34.84 |
| December 2021 | $35.03 | $35.34 |
| November 2021 | $31.90 | $32.65 |
| October 2021 | $32.55 | $33.31 |
| September 2021 | $31.25 | $31.98 |
| August 2021 | $33.22 | $34 |
| July 2021 | $32.14 | $32.90 |
| June 2021 | $31 | $31.73 |
| May 2021 | $31.74 | $32.91 |
| April 2021 | $32.17 | $33.35 |
| March 2021 | $30.89 | $32.02 |
| February 2021 | $27.74 | $28.76 |
| January 2021 | $29.32 | $30.40 |
| December 2020 | $29.78 | $30.87 |
| November 2020 | $29.73 | $31.38 |
| October 2020 | $29.18 | $30.80 |
| September 2020 | $28 | $29.56 |
| August 2020 | $27.85 | $29.40 |
| July 2020 | $28.66 | $30.25 |
| June 2020 | $26.93 | $28.43 |
| May 2020 | $28.21 | $30.26 |
| April 2020 | $27.35 | $29.34 |
| March 2020 | $26.24 | $28.15 |
| February 2020 | $29.43 | $31.57 |
| January 2020 | $33.33 | $35.76 |
| December 2019 | $31.70 | $34.01 |
| November 2019 | $30.63 | $33.34 |
| October 2019 | $31.39 | $34.17 |
| September 2019 | $31.89 | $34.71 |
| August 2019 | $30.74 | $33.46 |
| July 2019 | $29.43 | $32.03 |
| June 2019 | $29.43 | $32.03 |
| May 2019 | $28.48 | $31.38 |
| April 2019 | $28.75 | $31.68 |
| March 2019 | $28.56 | $31.47 |
| February 2019 | $27.79 | $30.62 |
| January 2019 | $26.79 | $29.52 |
| December 2018 | $25.74 | $28.36 |
| November 2018 | $26.73 | $29.79 |
| October 2018 | $25.88 | $28.84 |
| September 2018 | $25.48 | $28.39 |
| August 2018 | $25.56 | $28.48 |
| July 2018 | $25.33 | $28.23 |
| June 2018 | $24.78 | $27.61 |
| May 2018 | $24.37 | $27.48 |
| April 2018 | $24.40 | $27.52 |
| March 2018 | $23.74 | $26.78 |
| February 2018 | $23.22 | $26.19 |
| January 2018 | $23.59 | $26.60 |
| December 2017 | $24.38 | $27.50 |
| November 2017 | $25.90 | $29.57 |
| October 2017 | $25.18 | $28.74 |
| September 2017 | $24.36 | $27.80 |
| August 2017 | $25.02 | $28.56 |
| July 2017 | $24.03 | $27.43 |
| June 2017 | $23.79 | $27.16 |
| May 2017 | $23.52 | $27.19 |
| April 2017 | $23.51 | $27.18 |
| March 2017 | $23.33 | $26.97 |
| February 2017 | $22.53 | $26.05 |
| January 2017 | $21.86 | $25.28 |
| December 2016 | $21.84 | $25.25 |
| November 2016 | $21.13 | $24.73 |
| October 2016 | $21.41 | $25.06 |
| September 2016 | $21.71 | $25.41 |
| August 2016 | $22.04 | $25.80 |
| July 2016 | $23.07 | $27 |
| June 2016 | $22.47 | $26.30 |
| May 2016 | $21 | $24.75 |
| April 2016 | $25.01 | $25.01 |
| March 2016 | $21.22 | $25.01 |
JHMU
Price: $26.68
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.17 USD
Exchange: PCX
Volume: 6253
Market Capitalization: 22.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -19.99%
DGR5: -8.31%