JPMorgan Hedged Equity A ( JHQAX) - Price History
Monthly price history for JHQAX (JPMorgan Hedged Equity A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.68 | $35.68 |
| July 2026 | $34.91 | $34.91 |
| June 2026 | $34.51 | $34.51 |
| May 2026 | $34.56 | $34.58 |
| April 2026 | $34.62 | $34.63 |
| March 2026 | $33.46 | $33.47 |
| February 2026 | $35.41 | $35.44 |
| January 2026 | $35.47 | $35.50 |
| December 2025 | $35.21 | $35.24 |
| November 2025 | $34.99 | $35.05 |
| October 2025 | $34.72 | $34.78 |
| September 2025 | $34.37 | $34.43 |
| August 2025 | $33.92 | $34.02 |
| July 2025 | $33.41 | $33.51 |
| June 2025 | $32.89 | $32.99 |
| May 2025 | $32.25 | $32.39 |
| April 2025 | $31.11 | $31.24 |
| March 2025 | $31.24 | $31.37 |
| February 2025 | $33.13 | $33.30 |
| January 2025 | $33.22 | $33.39 |
| December 2024 | $32.84 | $33.01 |
| November 2024 | $33.44 | $33.67 |
| October 2024 | $32.32 | $32.54 |
| September 2024 | $32.40 | $32.62 |
| August 2024 | $31.72 | $31.98 |
| July 2024 | $31.02 | $31.28 |
| June 2024 | $30.82 | $31.07 |
| May 2024 | $29.54 | $29.82 |
| April 2024 | $28.70 | $28.97 |
| March 2024 | $29.45 | $29.73 |
| February 2024 | $29.17 | $29.48 |
| January 2024 | $28.24 | $28.54 |
| December 2023 | $27.81 | $28.10 |
| November 2023 | $27.56 | $27.92 |
| October 2023 | $26.09 | $26.44 |
| September 2023 | $26.39 | $26.74 |
| August 2023 | $27.65 | $28.07 |
| July 2023 | $27.74 | $28.16 |
| June 2023 | $27.18 | $27.59 |
| May 2023 | $26.23 | $26.67 |
| April 2023 | $26.06 | $26.50 |
| March 2023 | $25.67 | $26.10 |
| February 2023 | $24.82 | $25.27 |
| January 2023 | $24.89 | $25.34 |
| December 2022 | $24.05 | $24.49 |
| November 2022 | $23.93 | $24.44 |
| October 2022 | $23.20 | $23.69 |
| September 2022 | $22.53 | $23.01 |
| August 2022 | $24.40 | $24.98 |
| July 2022 | $24.60 | $25.18 |
| June 2022 | $23.65 | $24.21 |
| May 2022 | $23.84 | $24.44 |
| April 2022 | $23.86 | $24.46 |
| March 2022 | $25 | $25.63 |
| February 2022 | $25.16 | $25.81 |
| January 2022 | $25.55 | $26.21 |
| December 2021 | $26.22 | $26.90 |
| November 2021 | $25.82 | $26.54 |
| October 2021 | $25.82 | $26.54 |
| September 2021 | $25.12 | $25.81 |
| August 2021 | $25.72 | $26.46 |
| July 2021 | $25.46 | $26.20 |
| June 2021 | $25.16 | $25.89 |
| May 2021 | $24.95 | $25.70 |
| April 2021 | $24.78 | $25.53 |
| March 2021 | $24.21 | $24.94 |
| February 2021 | $23.46 | $24.19 |
| January 2021 | $23.10 | $23.82 |
| December 2020 | $23.18 | $23.90 |
| November 2020 | $22.89 | $23.65 |
| October 2020 | $21.83 | $22.56 |
| September 2020 | $22.08 | $22.82 |
| August 2020 | $22.09 | $22.91 |
| July 2020 | $21.59 | $22.39 |
| June 2020 | $21.09 | $21.87 |
| May 2020 | $20.86 | $21.68 |
| April 2020 | $20.43 | $21.24 |
| March 2020 | $19.36 | $20.12 |
| February 2020 | $19.71 | $20.52 |
| January 2020 | $20.41 | $21.25 |
| December 2019 | $20.37 | $21.21 |
| November 2019 | $20.16 | $21.05 |
| October 2019 | $19.86 | $20.73 |
| September 2019 | $19.54 | $20.40 |
| August 2019 | $19.24 | $20.13 |
| July 2019 | $19.47 | $20.37 |
| June 2019 | $19.34 | $20.24 |
| May 2019 | $18.36 | $19.25 |
| April 2019 | $19.10 | $20.03 |
| March 2019 | $18.71 | $19.62 |
| February 2019 | $18.68 | $19.63 |
| January 2019 | $18.56 | $19.50 |
| December 2018 | $18.02 | $18.94 |
| November 2018 | $18.36 | $19.36 |
| October 2018 | $18.17 | $19.16 |
| September 2018 | $19.07 | $20.10 |
| August 2018 | $18.95 | $20.02 |
| July 2018 | $18.79 | $19.85 |
| June 2018 | $18.37 | $19.41 |
| May 2018 | $18.16 | $19.22 |
| April 2018 | $17.87 | $18.92 |
| March 2018 | $17.84 | $18.89 |
| February 2018 | $18.23 | $19.33 |
| January 2018 | $18.43 | $19.54 |
| December 2017 | $18.20 | $19.29 |
| November 2017 | $18.10 | $19.23 |
| October 2017 | $17.91 | $19.03 |
| September 2017 | $17.68 | $18.79 |
| August 2017 | $17.48 | $18.61 |
| July 2017 | $17.37 | $18.49 |
| June 2017 | $17.14 | $18.24 |
| May 2017 | $17.05 | $18.18 |
| April 2017 | $16.92 | $18.05 |
| March 2017 | $16.78 | $17.90 |
| February 2017 | $16.67 | $17.81 |
| January 2017 | $16.42 | $17.55 |
| December 2016 | $16.18 | $17.29 |
| November 2016 | $15.90 | $17.04 |
| October 2016 | $15.48 | $16.59 |
| September 2016 | $15.57 | $16.69 |
| August 2016 | $15.46 | $16.63 |
| July 2016 | $15.37 | $16.54 |
| June 2016 | $15.10 | $16.25 |
| May 2016 | $15.12 | $16.31 |
| April 2016 | $14.89 | $16.07 |
| March 2016 | $14.81 | $15.98 |
| February 2016 | $14.13 | $15.28 |
| January 2016 | $14.32 | $15.48 |
| December 2015 | $14.81 | $16.01 |
| November 2015 | $14.68 | $15.93 |
| October 2015 | $14.64 | $15.88 |
| September 2015 | $14.26 | $15.47 |
| August 2015 | $14.73 | $16.01 |
| July 2015 | $15.25 | $16.58 |
| June 2015 | $15.14 | $16.46 |
| May 2015 | $15.37 | $16.75 |
| April 2015 | $15.16 | $16.52 |
| March 2015 | $15.19 | $16.55 |
| February 2015 | $15.34 | $16.74 |
| January 2015 | $14.85 | $16.21 |
| December 2014 | $15.06 | $16.44 |
| November 2014 | $14.87 | $16.29 |
| October 2014 | $14.72 | $16.13 |
| September 2014 | $14.48 | $15.86 |
| August 2014 | $14.60 | $16 |
| July 2014 | $14.26 | $15.62 |
| June 2014 | $14.48 | $15.86 |
| May 2014 | $14.21 | $15.68 |
JHQAX
Price: $35.68
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.06 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 11.07%
DGR5: 0.84%
DGR10: 1.76%