JPMorgan U.S. GARP Equity Fund Class A ( JIGAX) - Price History
Monthly price history for JIGAX (JPMorgan U.S. GARP Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $99.06 | $99.06 |
| June 2026 | $97.41 | $97.41 |
| May 2026 | $101.53 | $101.53 |
| April 2026 | $95.58 | $95.58 |
| March 2026 | $85.10 | $85.10 |
| February 2026 | $89.70 | $89.70 |
| January 2026 | $92.70 | $92.70 |
| December 2025 | $93.06 | $93.06 |
| November 2025 | $86.27 | $100.33 |
| October 2025 | $87.70 | $101.99 |
| September 2025 | $84.51 | $98.28 |
| August 2025 | $79.81 | $92.82 |
| July 2025 | $78.87 | $91.72 |
| June 2025 | $76 | $88.39 |
| May 2025 | $71.09 | $82.68 |
| April 2025 | $65.12 | $75.73 |
| March 2025 | $64.65 | $75.19 |
| February 2025 | $70.40 | $81.87 |
| January 2025 | $72.85 | $84.72 |
| December 2024 | $71.55 | $83.21 |
| November 2024 | $68.40 | $88.70 |
| October 2024 | $64.68 | $83.88 |
| September 2024 | $64.90 | $84.16 |
| August 2024 | $63.08 | $81.80 |
| July 2024 | $61.66 | $79.96 |
| June 2024 | $62.61 | $81.19 |
| May 2024 | $58.70 | $76.12 |
| April 2024 | $55.58 | $72.08 |
| March 2024 | $58.27 | $75.57 |
| February 2024 | $56.79 | $73.65 |
| January 2024 | $52.78 | $68.45 |
| December 2023 | $51.37 | $66.62 |
| November 2023 | $48.77 | $64.12 |
| October 2023 | $44.03 | $57.89 |
| September 2023 | $44.60 | $58.64 |
| August 2023 | $46.94 | $61.72 |
| July 2023 | $47.37 | $62.28 |
| June 2023 | $45.98 | $60.46 |
| May 2023 | $43.08 | $56.64 |
| April 2023 | $41.39 | $54.42 |
| March 2023 | $40.96 | $53.85 |
| February 2023 | $38.65 | $50.82 |
| January 2023 | $39.12 | $51.44 |
| December 2022 | $35.91 | $47.21 |
| November 2022 | $37.30 | $53.03 |
| October 2022 | $35.44 | $50.38 |
| September 2022 | $33.65 | $47.84 |
| August 2022 | $37.18 | $52.86 |
| July 2022 | $39.09 | $55.58 |
| June 2022 | $34.89 | $49.61 |
| May 2022 | $38.07 | $54.12 |
| April 2022 | $38.97 | $55.41 |
| March 2022 | $43.65 | $62.06 |
| February 2022 | $42.52 | $60.45 |
| January 2022 | $44.16 | $62.78 |
| December 2021 | $47.76 | $67.91 |
| November 2021 | $36.04 | $79.84 |
| October 2021 | $35.76 | $79.22 |
| September 2021 | $33.19 | $73.53 |
| August 2021 | $35.14 | $77.85 |
| July 2021 | $34 | $75.33 |
| June 2021 | $33.13 | $73.40 |
| May 2021 | $31.77 | $70.38 |
| April 2021 | $32.08 | $71.08 |
| March 2021 | $30.12 | $66.72 |
| February 2021 | $29.16 | $64.60 |
| January 2021 | $28.44 | $63.01 |
| December 2020 | $28.64 | $63.46 |
| November 2020 | $24.78 | $66.43 |
| October 2020 | $22.62 | $60.65 |
| September 2020 | $23.56 | $63.16 |
| August 2020 | $24.81 | $66.50 |
| July 2020 | $22.87 | $61.30 |
| June 2020 | $21.51 | $57.66 |
| May 2020 | $20.74 | $55.61 |
| April 2020 | $19.65 | $52.68 |
| March 2020 | $17.25 | $46.24 |
| February 2020 | $19.16 | $51.35 |
| January 2020 | $20.57 | $55.13 |
| December 2019 | $20.44 | $54.78 |
| November 2019 | $17.43 | $60.39 |
| October 2019 | $16.73 | $57.97 |
| September 2019 | $16.27 | $56.38 |
| August 2019 | $16.28 | $56.39 |
| July 2019 | $16.68 | $57.77 |
| June 2019 | $16.34 | $56.61 |
| May 2019 | $15.31 | $53.05 |
| April 2019 | $16.57 | $57.41 |
| March 2019 | $15.96 | $55.31 |
| February 2019 | $15.77 | $54.62 |
| January 2019 | $15.27 | $52.90 |
| December 2018 | $13.88 | $48.08 |
| November 2018 | $13.45 | $58.68 |
| October 2018 | $13.39 | $58.41 |
| September 2018 | $14.73 | $64.27 |
| August 2018 | $14.72 | $64.21 |
| July 2018 | $13.98 | $60.97 |
| June 2018 | $13.55 | $59.09 |
| May 2018 | $13.53 | $59.02 |
| April 2018 | $12.98 | $56.64 |
| March 2018 | $13 | $56.73 |
| February 2018 | $13.39 | $58.39 |
| January 2018 | $13.72 | $59.84 |
| December 2017 | $12.80 | $55.84 |
| November 2017 | $12.71 | $55.70 |
| October 2017 | $12.39 | $54.29 |
| September 2017 | $11.84 | $51.89 |
| August 2017 | $11.68 | $51.16 |
| July 2017 | $11.48 | $50.28 |
| June 2017 | $11.09 | $48.59 |
| May 2017 | $11.12 | $48.74 |
| April 2017 | $10.91 | $47.80 |
| March 2017 | $10.66 | $46.71 |
| February 2017 | $10.52 | $46.09 |
| January 2017 | $10.07 | $44.11 |
| December 2016 | $9.73 | $42.64 |
| November 2016 | $9.70 | $42.74 |
| October 2016 | $9.37 | $41.29 |
| September 2016 | $9.57 | $42.20 |
| August 2016 | $9.54 | $42.04 |
| July 2016 | $9.60 | $42.32 |
| June 2016 | $9.16 | $40.37 |
| May 2016 | $9.22 | $40.63 |
| April 2016 | $9.04 | $39.86 |
| March 2016 | $9.20 | $40.54 |
| February 2016 | $8.67 | $38.24 |
| January 2016 | $8.65 | $38.14 |
| December 2015 | $9.23 | $40.68 |
| November 2015 | $9.37 | $41.56 |
| October 2015 | $9.37 | $41.58 |
| September 2015 | $8.64 | $38.34 |
| August 2015 | $8.90 | $39.47 |
| July 2015 | $9.43 | $41.84 |
| June 2015 | $9.24 | $40.99 |
| May 2015 | $9.44 | $41.88 |
| April 2015 | $9.22 | $40.89 |
| March 2015 | $9.16 | $40.64 |
| February 2015 | $9.31 | $41.30 |
| January 2015 | $8.80 | $39.04 |
| December 2014 | $9.06 | $40.19 |
| November 2014 | $9.18 | $40.94 |
| October 2014 | $8.83 | $39.35 |
| September 2014 | $8.59 | $38.30 |
| August 2014 | $8.73 | $38.93 |
| July 2014 | $8.29 | $36.97 |
| June 2014 | $8.31 | $37.05 |
| May 2014 | $8.20 | $36.55 |
| April 2014 | $7.94 | $35.40 |
| March 2014 | $7.94 | $35.41 |
| February 2014 | $7.97 | $35.53 |
| January 2014 | $7.58 | $33.79 |
| December 2013 | $7.80 | $34.77 |
| November 2013 | $7.59 | $33.96 |
| October 2013 | $7.33 | $32.79 |
| September 2013 | $6.98 | $31.26 |
| August 2013 | $6.70 | $30.01 |
| July 2013 | $6.91 | $30.93 |
| June 2013 | $6.56 | $29.36 |
| May 2013 | $6.67 | $29.86 |
| April 2013 | $6.52 | $29.20 |
| March 2013 | $6.41 | $28.67 |
| February 2013 | $6.15 | $27.51 |
| January 2013 | $6.05 | $27.08 |
| December 2012 | $5.82 | $26.06 |
| November 2012 | $5.86 | $26.42 |
| October 2012 | $5.78 | $26.07 |
| September 2012 | $5.94 | $26.80 |
| August 2012 | $5.82 | $26.23 |
| July 2012 | $5.62 | $25.34 |
| June 2012 | $5.55 | $25 |
| May 2012 | $5.39 | $24.31 |
| April 2012 | $5.72 | $25.78 |
| March 2012 | $5.78 | $26.03 |
| February 2012 | $5.62 | $25.33 |
| January 2012 | $5.38 | $24.24 |
| December 2011 | $5.03 | $22.69 |
| November 2011 | $5.04 | $22.80 |
| October 2011 | $5.09 | $23.02 |
| September 2011 | $4.59 | $20.76 |
| August 2011 | $4.97 | $22.45 |
| July 2011 | $5.32 | $24.04 |
| June 2011 | $5.40 | $24.39 |
| May 2011 | $5.47 | $24.73 |
| April 2011 | $5.53 | $24.98 |
| March 2011 | $5.32 | $24.03 |
| February 2011 | $5.25 | $23.74 |
| January 2011 | $5.04 | $22.76 |
| December 2010 | $4.98 | $22.50 |
| November 2010 | $4.69 | $21.33 |
| October 2010 | $4.63 | $21.07 |
| September 2010 | $4.42 | $20.08 |
| August 2010 | $3.97 | $18.07 |
| July 2010 | $4.20 | $19.12 |
| June 2010 | $3.94 | $17.93 |
| May 2010 | $4.22 | $19.17 |
| April 2010 | $4.58 | $20.85 |
| March 2010 | $4.54 | $20.64 |
| February 2010 | $4.27 | $19.41 |
| January 2010 | $4.08 | $18.54 |
| December 2009 | $4.31 | $19.58 |
| November 2009 | $4.13 | $19.02 |
| October 2009 | $3.89 | $17.93 |
| September 2009 | $3.96 | $18.27 |
| August 2009 | $3.80 | $17.53 |
| July 2009 | $3.72 | $17.12 |
| June 2009 | $3.43 | $15.79 |
| May 2009 | $3.39 | $15.63 |
| April 2009 | $3.24 | $14.93 |
| March 2009 | $2.98 | $13.74 |
| February 2009 | $2.80 | $12.91 |
| January 2009 | $3.07 | $14.13 |
| December 2008 | $3.20 | $14.77 |
| November 2008 | $3.13 | $14.60 |
| October 2008 | $3.41 | $15.91 |
| September 2008 | $4.09 | $19.10 |
| August 2008 | $4.62 | $21.53 |
| July 2008 | $4.63 | $21.59 |
| June 2008 | $4.72 | $22.03 |
| May 2008 | $5.03 | $23.47 |
| April 2008 | $4.84 | $22.56 |
| March 2008 | $4.60 | $21.45 |
| February 2008 | $4.64 | $21.64 |
| January 2008 | $4.75 | $22.17 |
| December 2007 | $5.25 | $24.51 |
| November 2007 | $5.16 | $24.92 |
| October 2007 | $5.45 | $26.32 |
| September 2007 | $5.24 | $25.31 |
| August 2007 | $5.03 | $24.28 |
| July 2007 | $4.98 | $24.05 |
| June 2007 | $5.08 | $24.53 |
| May 2007 | $5.18 | $24.99 |
| April 2007 | $4.99 | $24.07 |
| March 2007 | $4.78 | $23.08 |
| February 2007 | $4.68 | $22.57 |
| January 2007 | $4.77 | $23.04 |
| December 2006 | $4.66 | $22.51 |
| November 2006 | $4.64 | $22.46 |
| October 2006 | $4.58 | $22.17 |
| September 2006 | $4.41 | $21.31 |
| August 2006 | $4.28 | $20.72 |
| July 2006 | $4.24 | $20.49 |
| June 2006 | $4.31 | $20.84 |
| May 2006 | $4.28 | $20.69 |
| April 2006 | $4.44 | $21.47 |
| March 2006 | $4.45 | $21.52 |
| February 2006 | $4.42 | $21.40 |
| January 2006 | $4.42 | $21.39 |
| December 2005 | $4.27 | $20.67 |
| November 2005 | $4.26 | $20.62 |
| October 2005 | $4.07 | $19.71 |
| September 2005 | $4.16 | $20.16 |
| August 2005 | $4.10 | $19.84 |
| July 2005 | $4.13 | $20 |
| June 2005 | $3.96 | $19.19 |
| May 2005 | $3.94 | $19.10 |
| April 2005 | $3.75 | $18.19 |
| March 2005 | $3.88 | $18.83 |
| February 2005 | $3.93 | $19.05 |
JIGAX
Price: $99.06
52 week price:
Dividend Yield: 7.25%
5-year range yield:
Forward Dividend Yield: 7.26%
Dividend Per Share: 7.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%