JPMorgan U.S. GARP Equity Fund Class A ( JIGAX) - Price History
Monthly price history for JIGAX (JPMorgan U.S. GARP Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $67.53 | $67.53 |
| July 2026 | $67.53 | $67.53 |
| June 2026 | $66.94 | $99.06 |
| May 2026 | $68.61 | $101.53 |
| April 2026 | $64.59 | $95.58 |
| March 2026 | $57.51 | $85.10 |
| February 2026 | $60.61 | $89.70 |
| January 2026 | $62.64 | $92.70 |
| December 2025 | $62.88 | $93.06 |
| November 2025 | $63.05 | $100.33 |
| October 2025 | $64.09 | $101.99 |
| September 2025 | $61.76 | $98.28 |
| August 2025 | $58.33 | $92.82 |
| July 2025 | $57.64 | $91.72 |
| June 2025 | $55.54 | $88.39 |
| May 2025 | $51.96 | $82.68 |
| April 2025 | $47.59 | $75.73 |
| March 2025 | $47.25 | $75.19 |
| February 2025 | $51.45 | $81.87 |
| January 2025 | $53.24 | $84.72 |
| December 2024 | $52.29 | $83.21 |
| November 2024 | $52.86 | $88.70 |
| October 2024 | $49.99 | $83.88 |
| September 2024 | $50.16 | $84.16 |
| August 2024 | $48.75 | $81.80 |
| July 2024 | $47.65 | $79.96 |
| June 2024 | $48.39 | $81.19 |
| May 2024 | $45.37 | $76.12 |
| April 2024 | $42.96 | $72.08 |
| March 2024 | $45.04 | $75.57 |
| February 2024 | $43.89 | $73.65 |
| January 2024 | $40.79 | $68.45 |
| December 2023 | $39.70 | $66.62 |
| November 2023 | $37.93 | $64.12 |
| October 2023 | $34.25 | $57.89 |
| September 2023 | $34.69 | $58.64 |
| August 2023 | $36.51 | $61.72 |
| July 2023 | $36.84 | $62.28 |
| June 2023 | $35.77 | $60.46 |
| May 2023 | $33.51 | $56.64 |
| April 2023 | $32.19 | $54.42 |
| March 2023 | $31.86 | $53.85 |
| February 2023 | $30.06 | $50.82 |
| January 2023 | $30.43 | $51.44 |
| December 2022 | $27.93 | $47.21 |
| November 2022 | $30.18 | $53.03 |
| October 2022 | $28.68 | $50.38 |
| September 2022 | $27.23 | $47.84 |
| August 2022 | $30.09 | $52.86 |
| July 2022 | $31.64 | $55.58 |
| June 2022 | $28.24 | $49.61 |
| May 2022 | $30.80 | $54.12 |
| April 2022 | $31.54 | $55.41 |
| March 2022 | $35.32 | $62.06 |
| February 2022 | $34.41 | $60.45 |
| January 2022 | $35.73 | $62.78 |
| December 2021 | $38.65 | $67.91 |
| November 2021 | $37.30 | $79.84 |
| October 2021 | $37.01 | $79.22 |
| September 2021 | $34.36 | $73.53 |
| August 2021 | $36.37 | $77.85 |
| July 2021 | $35.20 | $75.33 |
| June 2021 | $34.29 | $73.40 |
| May 2021 | $32.88 | $70.38 |
| April 2021 | $33.21 | $71.08 |
| March 2021 | $31.17 | $66.72 |
| February 2021 | $30.18 | $64.60 |
| January 2021 | $29.44 | $63.01 |
| December 2020 | $29.65 | $63.46 |
| November 2020 | $28.22 | $66.43 |
| October 2020 | $25.76 | $60.65 |
| September 2020 | $26.83 | $63.16 |
| August 2020 | $28.25 | $66.50 |
| July 2020 | $26.04 | $61.30 |
| June 2020 | $24.49 | $57.66 |
| May 2020 | $23.62 | $55.61 |
| April 2020 | $22.38 | $52.68 |
| March 2020 | $19.64 | $46.24 |
| February 2020 | $21.81 | $51.35 |
| January 2020 | $23.42 | $55.13 |
| December 2019 | $23.27 | $54.78 |
| November 2019 | $22.67 | $60.39 |
| October 2019 | $21.76 | $57.97 |
| September 2019 | $21.16 | $56.38 |
| August 2019 | $21.17 | $56.39 |
| July 2019 | $21.69 | $57.77 |
| June 2019 | $21.25 | $56.61 |
| May 2019 | $19.91 | $53.05 |
| April 2019 | $21.55 | $57.41 |
| March 2019 | $20.76 | $55.31 |
| February 2019 | $20.50 | $54.62 |
| January 2019 | $19.86 | $52.90 |
| December 2018 | $18.05 | $48.08 |
| November 2018 | $19.69 | $58.68 |
| October 2018 | $19.60 | $58.41 |
| September 2018 | $21.57 | $64.27 |
| August 2018 | $21.55 | $64.21 |
| July 2018 | $20.46 | $60.97 |
| June 2018 | $19.83 | $59.09 |
| May 2018 | $19.81 | $59.02 |
| April 2018 | $19.01 | $56.64 |
| March 2018 | $19.04 | $56.73 |
| February 2018 | $19.60 | $58.39 |
| January 2018 | $20.08 | $59.84 |
| December 2017 | $18.74 | $55.84 |
| November 2017 | $18.61 | $55.70 |
| October 2017 | $18.14 | $54.29 |
| September 2017 | $17.34 | $51.89 |
| August 2017 | $17.09 | $51.16 |
| July 2017 | $16.80 | $50.28 |
| June 2017 | $16.23 | $48.59 |
| May 2017 | $16.28 | $48.74 |
| April 2017 | $15.97 | $47.80 |
| March 2017 | $15.60 | $46.71 |
| February 2017 | $15.40 | $46.09 |
| January 2017 | $14.74 | $44.11 |
| December 2016 | $14.25 | $42.64 |
| November 2016 | $14.19 | $42.74 |
| October 2016 | $13.71 | $41.29 |
| September 2016 | $14.01 | $42.20 |
| August 2016 | $13.96 | $42.04 |
| July 2016 | $14.05 | $42.32 |
| June 2016 | $13.41 | $40.37 |
| May 2016 | $13.49 | $40.63 |
| April 2016 | $13.24 | $39.86 |
| March 2016 | $13.46 | $40.54 |
| February 2016 | $12.70 | $38.24 |
| January 2016 | $12.66 | $38.14 |
| December 2015 | $13.51 | $40.68 |
| November 2015 | $13.71 | $41.56 |
| October 2015 | $13.72 | $41.58 |
| September 2015 | $12.65 | $38.34 |
| August 2015 | $13.02 | $39.47 |
| July 2015 | $13.80 | $41.84 |
| June 2015 | $13.52 | $40.99 |
| May 2015 | $13.82 | $41.88 |
| April 2015 | $13.49 | $40.89 |
| March 2015 | $13.41 | $40.64 |
| February 2015 | $13.63 | $41.30 |
| January 2015 | $12.88 | $39.04 |
| December 2014 | $13.26 | $40.19 |
| November 2014 | $13.44 | $40.94 |
| October 2014 | $12.92 | $39.35 |
| September 2014 | $12.58 | $38.30 |
| August 2014 | $12.78 | $38.93 |
| July 2014 | $12.14 | $36.97 |
| June 2014 | $12.16 | $37.05 |
| May 2014 | $12 | $36.55 |
| April 2014 | $11.62 | $35.40 |
| March 2014 | $11.63 | $35.41 |
| February 2014 | $11.67 | $35.53 |
| January 2014 | $11.10 | $33.79 |
| December 2013 | $11.42 | $34.77 |
| November 2013 | $11.11 | $33.96 |
| October 2013 | $10.72 | $32.79 |
| September 2013 | $10.22 | $31.26 |
| August 2013 | $9.82 | $30.01 |
| July 2013 | $10.12 | $30.93 |
| June 2013 | $9.60 | $29.36 |
| May 2013 | $9.77 | $29.86 |
| April 2013 | $9.55 | $29.20 |
| March 2013 | $9.38 | $28.67 |
| February 2013 | $9 | $27.51 |
| January 2013 | $8.86 | $27.08 |
| December 2012 | $8.52 | $26.06 |
| November 2012 | $8.58 | $26.42 |
| October 2012 | $8.47 | $26.07 |
| September 2012 | $8.70 | $26.80 |
| August 2012 | $8.52 | $26.23 |
| July 2012 | $8.23 | $25.34 |
| June 2012 | $8.12 | $25 |
| May 2012 | $7.90 | $24.31 |
| April 2012 | $8.37 | $25.78 |
| March 2012 | $8.45 | $26.03 |
| February 2012 | $8.23 | $25.33 |
| January 2012 | $7.87 | $24.24 |
| December 2011 | $7.37 | $22.69 |
| November 2011 | $7.38 | $22.80 |
| October 2011 | $7.46 | $23.02 |
| September 2011 | $6.72 | $20.76 |
| August 2011 | $7.27 | $22.45 |
| July 2011 | $7.79 | $24.04 |
| June 2011 | $7.90 | $24.39 |
| May 2011 | $8.01 | $24.73 |
| April 2011 | $8.09 | $24.98 |
| March 2011 | $7.78 | $24.03 |
| February 2011 | $7.69 | $23.74 |
| January 2011 | $7.37 | $22.76 |
| December 2010 | $7.29 | $22.50 |
| November 2010 | $6.87 | $21.33 |
| October 2010 | $6.78 | $21.07 |
| September 2010 | $6.46 | $20.08 |
| August 2010 | $5.82 | $18.07 |
| July 2010 | $6.16 | $19.12 |
| June 2010 | $5.77 | $17.93 |
| May 2010 | $6.17 | $19.17 |
| April 2010 | $6.71 | $20.85 |
| March 2010 | $6.64 | $20.64 |
| February 2010 | $6.25 | $19.41 |
| January 2010 | $5.97 | $18.54 |
| December 2009 | $6.30 | $19.58 |
| November 2009 | $6.04 | $19.02 |
| October 2009 | $5.70 | $17.93 |
| September 2009 | $5.80 | $18.27 |
| August 2009 | $5.57 | $17.53 |
| July 2009 | $5.44 | $17.12 |
| June 2009 | $5.02 | $15.79 |
| May 2009 | $4.96 | $15.63 |
| April 2009 | $4.74 | $14.93 |
| March 2009 | $4.36 | $13.74 |
| February 2009 | $4.10 | $12.91 |
| January 2009 | $4.49 | $14.13 |
| December 2008 | $4.69 | $14.77 |
| November 2008 | $4.58 | $14.60 |
| October 2008 | $4.99 | $15.91 |
| September 2008 | $5.99 | $19.10 |
| August 2008 | $6.76 | $21.53 |
| July 2008 | $6.78 | $21.59 |
| June 2008 | $6.91 | $22.03 |
| May 2008 | $7.36 | $23.47 |
| April 2008 | $7.08 | $22.56 |
| March 2008 | $6.73 | $21.45 |
| February 2008 | $6.79 | $21.64 |
| January 2008 | $6.96 | $22.17 |
| December 2007 | $7.69 | $24.51 |
| November 2007 | $7.68 | $24.92 |
| October 2007 | $8.11 | $26.32 |
| September 2007 | $7.80 | $25.31 |
| August 2007 | $7.48 | $24.28 |
| July 2007 | $7.41 | $24.05 |
| June 2007 | $7.56 | $24.53 |
| May 2007 | $7.70 | $24.99 |
| April 2007 | $7.42 | $24.07 |
| March 2007 | $7.12 | $23.08 |
| February 2007 | $6.96 | $22.57 |
| January 2007 | $7.10 | $23.04 |
| December 2006 | $6.94 | $22.51 |
| November 2006 | $6.91 | $22.46 |
| October 2006 | $6.82 | $22.17 |
| September 2006 | $6.55 | $21.31 |
| August 2006 | $6.37 | $20.72 |
| July 2006 | $6.30 | $20.49 |
| June 2006 | $6.41 | $20.84 |
| May 2006 | $6.36 | $20.69 |
| April 2006 | $6.60 | $21.47 |
| March 2006 | $6.62 | $21.52 |
| February 2006 | $6.58 | $21.40 |
| January 2006 | $6.58 | $21.39 |
| December 2005 | $6.36 | $20.67 |
| November 2005 | $6.34 | $20.62 |
| October 2005 | $6.06 | $19.71 |
| September 2005 | $6.20 | $20.16 |
| August 2005 | $6.10 | $19.84 |
| July 2005 | $6.14 | $20 |
| June 2005 | $5.89 | $19.19 |
| May 2005 | $5.87 | $19.10 |
| April 2005 | $5.59 | $18.19 |
| March 2005 | $5.78 | $18.83 |
| February 2005 | $5.85 | $19.05 |
JIGAX
Price: $67.53
52 week price:
Dividend Yield: 56.97%
5-year range yield:
Forward Dividend Yield: 93.00%
Dividend Per Share: 62.80 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%