JPMorgan India Growth & Income plc ( JIGI.L) - Price History
Monthly price history for JIGI.L (JPMorgan India Growth & Income plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp893 | GBp893 |
| June 2026 | GBp893 | GBp893 |
| May 2026 | GBp842 | GBp842 |
| April 2026 | GBp836 | GBp836 |
| March 2026 | GBp803.81 | GBp814 |
| February 2026 | GBp941.07 | GBp953 |
| January 2026 | GBp923.29 | GBp935 |
| December 2025 | GBp993.48 | GBp1,018 |
| November 2025 | GBp1,036.42 | GBp1,062 |
| October 2025 | GBp1,035.31 | GBp1,072 |
| September 2025 | GBp975.43 | GBp1,010 |
| August 2025 | GBp988.95 | GBp1,024 |
| July 2025 | GBp1,068.14 | GBp1,106 |
| June 2025 | GBp1,041.10 | GBp1,078 |
| May 2025 | GBp1,043.03 | GBp1,080 |
| April 2025 | GBp965.77 | GBp1,000 |
| March 2025 | GBp945.49 | GBp979 |
| February 2025 | GBp873.06 | GBp904 |
| January 2025 | GBp988.95 | GBp1,024 |
| December 2024 | GBp1,010.20 | GBp1,046 |
| November 2024 | GBp990.88 | GBp1,026 |
| October 2024 | GBp942.59 | GBp976 |
| September 2024 | GBp992.81 | GBp1,028 |
| August 2024 | GBp998.61 | GBp1,034 |
| July 2024 | GBp1,002.47 | GBp1,038 |
| June 2024 | GBp983.16 | GBp1,018 |
| May 2024 | GBp917.48 | GBp950 |
| April 2024 | GBp915.55 | GBp948 |
| March 2024 | GBp873.06 | GBp904 |
| February 2024 | GBp890.44 | GBp922 |
| January 2024 | GBp888.51 | GBp920 |
| December 2023 | GBp905.89 | GBp938 |
| November 2023 | GBp832.49 | GBp862 |
| October 2023 | GBp799.66 | GBp828 |
| September 2023 | GBp824.77 | GBp854 |
| August 2023 | GBp805.45 | GBp834 |
| July 2023 | GBp807.38 | GBp836 |
| June 2023 | GBp799.66 | GBp828 |
| May 2023 | GBp795.80 | GBp824 |
| April 2023 | GBp759.10 | GBp786 |
| March 2023 | GBp753.30 | GBp780 |
| February 2023 | GBp778.41 | GBp806 |
| January 2023 | GBp776.48 | GBp804 |
| December 2022 | GBp799.66 | GBp828 |
| November 2022 | GBp822.84 | GBp852 |
| October 2022 | GBp793.86 | GBp822 |
| September 2022 | GBp807.38 | GBp836 |
| August 2022 | GBp799.66 | GBp828 |
| July 2022 | GBp782.27 | GBp810 |
| June 2022 | GBp728.19 | GBp754 |
| May 2022 | GBp735.92 | GBp762 |
| April 2022 | GBp772.62 | GBp800 |
| March 2022 | GBp759.10 | GBp786 |
| February 2022 | GBp738.82 | GBp765 |
| January 2022 | GBp781.31 | GBp809 |
| December 2021 | GBp789.52 | GBp817.50 |
| November 2021 | GBp780.34 | GBp808 |
| October 2021 | GBp775.51 | GBp803 |
| September 2021 | GBp802.56 | GBp831 |
| August 2021 | GBp803.52 | GBp832 |
| July 2021 | GBp722.40 | GBp748 |
| June 2021 | GBp721.43 | GBp747 |
| May 2021 | GBp707.91 | GBp733 |
| April 2021 | GBp672.18 | GBp696 |
| March 2021 | GBp706.94 | GBp732 |
| February 2021 | GBp685.70 | GBp710 |
| January 2021 | GBp659.62 | GBp683 |
| December 2020 | GBp668.31 | GBp692 |
| November 2020 | GBp616.16 | GBp638 |
| October 2020 | GBp573.67 | GBp594 |
| September 2020 | GBp551.94 | GBp571.50 |
| August 2020 | GBp552.42 | GBp572 |
| July 2020 | GBp529.24 | GBp548 |
| June 2020 | GBp529.24 | GBp548 |
| May 2020 | GBp490.61 | GBp508 |
| April 2020 | GBp501.24 | GBp519 |
| March 2020 | GBp427.84 | GBp443 |
| February 2020 | GBp606.50 | GBp628 |
| January 2020 | GBp696.32 | GBp721 |
| December 2019 | GBp709.84 | GBp735 |
| November 2019 | GBp706.94 | GBp732 |
| October 2019 | GBp718.53 | GBp744 |
| September 2019 | GBp718.53 | GBp744 |
| August 2019 | GBp681.83 | GBp706 |
| July 2019 | GBp716.60 | GBp742 |
| June 2019 | GBp746.54 | GBp773 |
| May 2019 | GBp740.75 | GBp767 |
| April 2019 | GBp700.18 | GBp725 |
| March 2019 | GBp694.39 | GBp719 |
| February 2019 | GBp620.99 | GBp643 |
| January 2019 | GBp628.72 | GBp651 |
| December 2018 | GBp675.07 | GBp699 |
| November 2018 | GBp663.48 | GBp687 |
| October 2018 | GBp579.46 | GBp600 |
| September 2018 | GBp608.44 | GBp630 |
| August 2018 | GBp694.39 | GBp719 |
| July 2018 | GBp692.46 | GBp717 |
| June 2018 | GBp664.45 | GBp688 |
| May 2018 | GBp678.94 | GBp703 |
| April 2018 | GBp685.70 | GBp710 |
| March 2018 | GBp651.90 | GBp675 |
| February 2018 | GBp680.87 | GBp705 |
| January 2018 | GBp731.09 | GBp757 |
| December 2017 | GBp733.99 | GBp760 |
| November 2017 | GBp700.67 | GBp725.50 |
| October 2017 | GBp733.99 | GBp760 |
| September 2017 | GBp682.80 | GBp707 |
| August 2017 | GBp724.33 | GBp750 |
| July 2017 | GBp732.54 | GBp758.50 |
| June 2017 | GBp676.04 | GBp700 |
| May 2017 | GBp699.22 | GBp724 |
| April 2017 | GBp687.63 | GBp712 |
| March 2017 | GBp673.62 | GBp697.50 |
| February 2017 | GBp638.86 | GBp661.50 |
| January 2017 | GBp608.44 | GBp630 |
| December 2016 | GBp572.70 | GBp593 |
| November 2016 | GBp572.22 | GBp592.50 |
| October 2016 | GBp655.76 | GBp679 |
| September 2016 | GBp609.88 | GBp631.50 |
| August 2016 | GBp630.16 | GBp652.50 |
| July 2016 | GBp603.12 | GBp624.50 |
| June 2016 | GBp552.42 | GBp572 |
| May 2016 | GBp508 | GBp526 |
| April 2016 | GBp491.09 | GBp508.50 |
| March 2016 | GBp487.71 | GBp505 |
| February 2016 | GBp437.49 | GBp453 |
| January 2016 | GBp460.91 | GBp477.25 |
| December 2015 | GBp487.71 | GBp505 |
| November 2015 | GBp476.12 | GBp493 |
| October 2015 | GBp497.37 | GBp515 |
| September 2015 | GBp484.82 | GBp502 |
| August 2015 | GBp489.16 | GBp506.50 |
| July 2015 | GBp514.27 | GBp532.50 |
| June 2015 | GBp490.61 | GBp508 |
| May 2015 | GBp512.34 | GBp530.50 |
| April 2015 | GBp489.65 | GBp507 |
| March 2015 | GBp544.21 | GBp563.50 |
| February 2015 | GBp550.01 | GBp569.50 |
| January 2015 | GBp564.98 | GBp585 |
| December 2014 | GBp482.04 | GBp499.12 |
| November 2014 | GBp506.06 | GBp524 |
| October 2014 | GBp467.43 | GBp484 |
| September 2014 | GBp429.53 | GBp444.75 |
| August 2014 | GBp421.08 | GBp436 |
| July 2014 | GBp401.28 | GBp415.50 |
| June 2014 | GBp394.52 | GBp408.50 |
| May 2014 | GBp385.10 | GBp398.75 |
| April 2014 | GBp348.64 | GBp361 |
| March 2014 | GBp359.75 | GBp372.50 |
| February 2014 | GBp326.43 | GBp338 |
| January 2014 | GBp313.39 | GBp324.50 |
| December 2013 | GBp321.60 | GBp333 |
| November 2013 | GBp316.05 | GBp327.25 |
| October 2013 | GBp331.26 | GBp343 |
| September 2013 | GBp297.46 | GBp308 |
| August 2013 | GBp286.35 | GBp296.50 |
| July 2013 | GBp331.74 | GBp343.50 |
| June 2013 | GBp341.69 | GBp353.80 |
| May 2013 | GBp370.86 | GBp384 |
| April 2013 | GBp375.20 | GBp388.50 |
| March 2013 | GBp369.70 | GBp382.80 |
| February 2013 | GBp375.68 | GBp389 |
| January 2013 | GBp381.48 | GBp395 |
| December 2012 | GBp359.56 | GBp372.30 |
| November 2012 | GBp360.23 | GBp373 |
| October 2012 | GBp350.09 | GBp362.50 |
| September 2012 | GBp361.20 | GBp374 |
| August 2012 | GBp313.49 | GBp324.60 |
| July 2012 | GBp313.78 | GBp324.90 |
| June 2012 | GBp323.05 | GBp334.50 |
| May 2012 | GBp302 | GBp312.70 |
| April 2012 | GBp319.57 | GBp330.90 |
| March 2012 | GBp349.61 | GBp362 |
| February 2012 | GBp371.82 | GBp385 |
| January 2012 | GBp354.92 | GBp367.50 |
| December 2011 | GBp309.05 | GBp320 |
| November 2011 | GBp327.30 | GBp338.90 |
| October 2011 | GBp367.19 | GBp380.20 |
| September 2011 | GBp346.04 | GBp358.30 |
| August 2011 | GBp366.70 | GBp379.70 |
| July 2011 | GBp396.55 | GBp410.60 |
| June 2011 | GBp412 | GBp426.60 |
| May 2011 | GBp397.90 | GBp412 |
| April 2011 | GBp427.55 | GBp442.70 |
| March 2011 | GBp427.55 | GBp442.70 |
| February 2011 | GBp390.27 | GBp404.10 |
| January 2011 | GBp401.28 | GBp415.50 |
| December 2010 | GBp466.47 | GBp483 |
| November 2010 | GBp448.12 | GBp464 |
| October 2010 | GBp467.43 | GBp484 |
| September 2010 | GBp449.57 | GBp465.50 |
| August 2010 | GBp401.76 | GBp416 |
| July 2010 | GBp386.50 | GBp400.20 |
| June 2010 | GBp388.24 | GBp402 |
| May 2010 | GBp387.27 | GBp401 |
| April 2010 | GBp401.76 | GBp416 |
| March 2010 | GBp399.25 | GBp413.40 |
| February 2010 | GBp368.83 | GBp381.90 |
| January 2010 | GBp351.54 | GBp364 |
| December 2009 | GBp365.06 | GBp378 |
| November 2009 | GBp356.56 | GBp369.20 |
| October 2009 | GBp332.13 | GBp343.90 |
| September 2009 | GBp351.54 | GBp364 |
| August 2009 | GBp325.85 | GBp337.40 |
| July 2009 | GBp317.74 | GBp329 |
| June 2009 | GBp304.22 | GBp315 |
| May 2009 | GBp320.64 | GBp332 |
| April 2009 | GBp272.11 | GBp281.75 |
| March 2009 | GBp224.06 | GBp232 |
| February 2009 | GBp207.64 | GBp215 |
| January 2009 | GBp227.92 | GBp236 |
| December 2008 | GBp231.78 | GBp240 |
| November 2008 | GBp210.06 | GBp217.50 |
| October 2008 | GBp220.68 | GBp228.50 |
| September 2008 | GBp260.76 | GBp270 |
| August 2008 | GBp312.43 | GBp323.50 |
| July 2008 | GBp307.12 | GBp318 |
| June 2008 | GBp262.45 | GBp271.75 |
| May 2008 | GBp347.92 | GBp360.25 |
| April 2008 | GBp393.55 | GBp407.50 |
| March 2008 | GBp359.99 | GBp372.75 |
| February 2008 | GBp388.24 | GBp402 |
| January 2008 | GBp401.04 | GBp415.25 |
| December 2007 | GBp436.53 | GBp452 |
| November 2007 | GBp405.62 | GBp420 |
| October 2007 | GBp432.42 | GBp447.75 |
| September 2007 | GBp377.13 | GBp390.50 |
| August 2007 | GBp320.15 | GBp331.50 |
| July 2007 | GBp335.36 | GBp347.25 |
| June 2007 | GBp312.91 | GBp324 |
| May 2007 | GBp310.98 | GBp322 |
| April 2007 | GBp296.49 | GBp307 |
| March 2007 | GBp278.14 | GBp288 |
| February 2007 | GBp277.18 | GBp287 |
| January 2007 | GBp299.15 | GBp309.75 |
| December 2006 | GBp295.53 | GBp306 |
| November 2006 | GBp302.77 | GBp313.50 |
| October 2006 | GBp278.62 | GBp288.50 |
| September 2006 | GBp261.72 | GBp271 |
| August 2006 | GBp243.13 | GBp251.75 |
| July 2006 | GBp226.23 | GBp234.25 |
| June 2006 | GBp229.85 | GBp238 |
| May 2006 | GBp225.02 | GBp233 |
| April 2006 | GBp280.80 | GBp290.75 |
| March 2006 | GBp275.97 | GBp285.75 |
| February 2006 | GBp268.24 | GBp277.75 |
| January 2006 | GBp268.97 | GBp278.50 |
| December 2005 | GBp235.65 | GBp244 |
| November 2005 | GBp218.02 | GBp225.75 |
| October 2005 | GBp191.22 | GBp198 |
| September 2005 | GBp210.78 | GBp218.25 |
| August 2005 | GBp188.32 | GBp195 |
| July 2005 | GBp191.95 | GBp198.75 |
| June 2005 | GBp167.08 | GBp173 |
| May 2005 | GBp154.76 | GBp160.25 |
| April 2005 | GBp137.14 | GBp142 |
| March 2005 | GBp146.56 | GBp151.75 |
| February 2005 | GBp152.11 | GBp157.50 |
| January 2005 | GBp144.62 | GBp149.75 |
| December 2004 | GBp139.80 | GBp144.75 |
| November 2004 | GBp133.52 | GBp138.25 |
| October 2004 | GBp121.93 | GBp126.25 |
| September 2004 | GBp118.07 | GBp122.25 |
| August 2004 | GBp105.03 | GBp108.75 |
| July 2004 | GBp107.68 | GBp111.50 |
| June 2004 | GBp102.61 | GBp106.25 |
| May 2004 | GBp103.82 | GBp107.50 |
| April 2004 | GBp119.51 | GBp123.75 |
| March 2004 | GBp114.44 | GBp118.50 |
| February 2004 | GBp111.55 | GBp115.50 |
| January 2004 | GBp108.89 | GBp112.75 |
| December 2003 | GBp117.34 | GBp121.50 |
| November 2003 | GBp101.41 | GBp105 |
| October 2003 | GBp94.64 | GBp98 |
| September 2003 | GBp83.54 | GBp86.50 |
| August 2003 | GBp80.88 | GBp83.75 |
| July 2003 | GBp67.36 | GBp69.75 |
| June 2003 | GBp59.40 | GBp61.50 |
| May 2003 | GBp53.84 | GBp55.75 |
| April 2003 | GBp51.91 | GBp53.75 |
| March 2003 | GBp53.12 | GBp55 |
| February 2003 | GBp56.50 | GBp58.50 |
| January 2003 | GBp53.36 | GBp55.25 |
| December 2002 | GBp55.53 | GBp57.50 |
| November 2002 | GBp54.32 | GBp56.25 |
| October 2002 | GBp49.01 | GBp50.75 |
| September 2002 | GBp48.53 | GBp50.25 |
| August 2002 | GBp50.70 | GBp52.50 |
| July 2002 | GBp49.98 | GBp51.75 |
| June 2002 | GBp54.57 | GBp56.50 |
| May 2002 | GBp55.05 | GBp57 |
| April 2002 | GBp60.60 | GBp62.75 |
| March 2002 | GBp63.98 | GBp66.25 |
| February 2002 | GBp63.98 | GBp66.25 |
| January 2002 | GBp61.81 | GBp64 |
| December 2001 | GBp59.40 | GBp61.50 |
| November 2001 | GBp62.78 | GBp65 |
| October 2001 | GBp53.60 | GBp55.50 |
| September 2001 | GBp48.53 | GBp50.25 |
| August 2001 | GBp59.40 | GBp61.50 |
| July 2001 | GBp60.36 | GBp62.50 |
| June 2001 | GBp62.78 | GBp65 |
| May 2001 | GBp65.91 | GBp68.25 |
| April 2001 | GBp62.29 | GBp64.50 |
| March 2001 | GBp63.26 | GBp65.50 |
| February 2001 | GBp75.81 | GBp78.50 |
| January 2001 | GBp79.68 | GBp82.50 |
| December 2000 | GBp73.88 | GBp76.50 |
| November 2000 | GBp77.74 | GBp80.50 |
| October 2000 | GBp70.26 | GBp72.75 |
| September 2000 | GBp76.78 | GBp79.50 |
| August 2000 | GBp80.88 | GBp83.75 |
| July 2000 | GBp82.82 | GBp85.75 |
| June 2000 | GBp87.64 | GBp90.75 |
| May 2000 | GBp74.85 | GBp77.50 |
| April 2000 | GBp86.20 | GBp89.25 |
| March 2000 | GBp106.96 | GBp110.75 |
| February 2000 | GBp119.76 | GBp124 |
| January 2000 | GBp87.16 | GBp90.25 |
| December 1999 | GBp86.44 | GBp89.50 |
| November 1999 | GBp67.84 | GBp70.25 |
| October 1999 | GBp63.02 | GBp65.25 |
| September 1999 | GBp59.64 | GBp61.75 |
| August 1999 | GBp61.57 | GBp63.75 |
| July 1999 | GBp56.02 | GBp58 |
| June 1999 | GBp47.08 | GBp48.75 |
| May 1999 | GBp44.91 | GBp46.50 |
| April 1999 | GBp41.04 | GBp42.50 |
| March 1999 | GBp47.08 | GBp48.75 |
| February 1999 | GBp38.76 | GBp40.13 |
| January 1999 | GBp39.48 | GBp40.88 |
| December 1998 | GBp33.80 | GBp35 |
| November 1998 | GBp33.32 | GBp34.50 |
| October 1998 | GBp32.84 | GBp34 |
| September 1998 | GBp34.53 | GBp35.75 |
| August 1998 | GBp30.90 | GBp32 |
| July 1998 | GBp38.63 | GBp40 |
| June 1998 | GBp35.49 | GBp36.75 |
| May 1998 | GBp42.74 | GBp44.25 |
| April 1998 | GBp44.91 | GBp46.50 |
| March 1998 | GBp43.22 | GBp44.75 |
| February 1998 | GBp43.22 | GBp44.75 |
| January 1998 | GBp39.60 | GBp41 |
| December 1997 | GBp42.01 | GBp43.50 |
| November 1997 | GBp42.01 | GBp43.50 |
| October 1997 | GBp46.84 | GBp48.50 |
| September 1997 | GBp53.12 | GBp55 |
| August 1997 | GBp47.56 | GBp49.25 |
| July 1997 | GBp56.50 | GBp58.50 |
| June 1997 | GBp55.82 | GBp57.80 |
| May 1997 | GBp48.77 | GBp50.50 |
| April 1997 | GBp49.06 | GBp50.80 |
| March 1997 | GBp44.91 | GBp46.50 |
| February 1997 | GBp44.72 | GBp46.30 |
| January 1997 | GBp44.72 | GBp46.30 |
| December 1996 | GBp42.01 | GBp43.50 |
| November 1996 | GBp38.87 | GBp40.25 |
| October 1996 | GBp43.94 | GBp45.50 |
| September 1996 | GBp47.81 | GBp49.50 |
| August 1996 | GBp50.22 | GBp52 |
| July 1996 | GBp50.03 | GBp51.80 |
| June 1996 | GBp58.43 | GBp60.50 |
| May 1996 | GBp59.20 | GBp61.30 |
| April 1996 | GBp66.16 | GBp68.50 |
| March 1996 | GBp59.40 | GBp61.50 |
| February 1996 | GBp60.84 | GBp63 |
| January 1996 | GBp51.96 | GBp53.80 |
| December 1995 | GBp55.53 | GBp57.50 |
| November 1995 | GBp53.12 | GBp55 |
| October 1995 | GBp56.50 | GBp58.50 |
| September 1995 | GBp65.19 | GBp67.50 |
| August 1995 | GBp70.02 | GBp72.50 |
| July 1995 | GBp71.95 | GBp74.50 |
| June 1995 | GBp70.02 | GBp72.50 |
| May 1995 | GBp70.98 | GBp73.50 |
| April 1995 | GBp68.57 | GBp71 |
| March 1995 | GBp70.02 | GBp72.50 |
| February 1995 | GBp68.09 | GBp70.50 |
| January 1995 | GBp66.16 | GBp68.50 |
| December 1994 | GBp83.06 | GBp86 |
| November 1994 | GBp92.75 | GBp96.50 |
| October 1994 | GBp89.87 | GBp93.50 |
| September 1994 | GBp91.79 | GBp95.50 |
| August 1994 | GBp99.48 | GBp103.50 |
| July 1994 | GBp94.19 | GBp98 |
| June 1994 | GBp86.98 | GBp90.50 |
| May 1994 | GBp88.43 | GBp92 |
JIGI.L
Price: GBp893
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.99%
Dividend Per Share: 44.32 GBp
Earnings Per Share: -1.42 GBp
P/E Ratio: -6.13
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 390.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 2