JPMORGAN INDIAN INVESTMENT TRUS - Price History
Monthly price history for JII.L (JPMORGAN INDIAN INVESTMENT TRUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.55 | £9.55 |
| April 2024 | £9.48 | £9.48 |
| March 2024 | £9.04 | £9.04 |
| February 2024 | £9.22 | £9.22 |
| January 2024 | £9.20 | £9.20 |
| December 2023 | £9.38 | £9.38 |
| November 2023 | £8.62 | £8.62 |
| October 2023 | £8.28 | £8.28 |
| September 2023 | £8.54 | £8.54 |
| August 2023 | £8.34 | £8.34 |
| July 2023 | £8.36 | £8.36 |
| June 2023 | £8.28 | £8.28 |
| May 2023 | £8.24 | £8.24 |
| April 2023 | £7.86 | £7.86 |
| March 2023 | £7.80 | £7.80 |
| February 2023 | £8.06 | £8.06 |
| January 2023 | £8.04 | £8.04 |
| December 2022 | £8.28 | £8.28 |
| November 2022 | £8.52 | £8.52 |
| October 2022 | £8.22 | £8.22 |
| September 2022 | £8.36 | £8.36 |
| August 2022 | £8.28 | £8.28 |
| July 2022 | £8.10 | £8.10 |
| June 2022 | £7.54 | £7.54 |
| May 2022 | £7.62 | £7.62 |
| April 2022 | £8 | £8 |
| March 2022 | £7.86 | £7.86 |
| February 2022 | £7.65 | £7.65 |
| January 2022 | £8.09 | £8.09 |
| December 2021 | £8.18 | £8.18 |
| November 2021 | £8.08 | £8.08 |
| October 2021 | £8.03 | £8.03 |
| September 2021 | £8.31 | £8.31 |
| August 2021 | £8.32 | £8.32 |
| July 2021 | £7.48 | £7.48 |
| June 2021 | £7.47 | £7.47 |
| May 2021 | £7.33 | £7.33 |
| April 2021 | £6.96 | £6.96 |
| March 2021 | £7.32 | £7.32 |
| February 2021 | £7.10 | £7.10 |
| January 2021 | £6.83 | £6.83 |
| December 2020 | £6.92 | £6.92 |
| November 2020 | £6.38 | £6.38 |
| October 2020 | £5.94 | £5.94 |
| September 2020 | £5.72 | £5.72 |
| August 2020 | £5.72 | £5.72 |
| July 2020 | £5.48 | £5.48 |
| June 2020 | £5.48 | £5.48 |
| May 2020 | £5.08 | £5.08 |
| April 2020 | £5.19 | £5.19 |
| March 2020 | £4.43 | £4.43 |
| February 2020 | £6.28 | £6.28 |
| January 2020 | £7.21 | £7.21 |
| December 2019 | £7.35 | £7.35 |
| November 2019 | £7.32 | £7.32 |
| October 2019 | £7.44 | £7.44 |
| September 2019 | £7.44 | £7.44 |
| August 2019 | £7.06 | £7.06 |
| July 2019 | £7.42 | £7.42 |
| June 2019 | £7.73 | £7.73 |
| May 2019 | £7.67 | £7.67 |
| April 2019 | £7.25 | £7.25 |
| March 2019 | £7.19 | £7.19 |
| February 2019 | £6.43 | £6.43 |
| January 2019 | £6.51 | £6.51 |
| December 2018 | £6.99 | £6.99 |
| November 2018 | £6.87 | £6.87 |
| October 2018 | £6 | £6 |
| September 2018 | £6.30 | £6.30 |
| August 2018 | £7.19 | £7.19 |
| July 2018 | £7.17 | £7.17 |
| June 2018 | £6.88 | £6.88 |
| May 2018 | £7.03 | £7.03 |
| April 2018 | £7.10 | £7.10 |
| March 2018 | £6.75 | £6.75 |
| February 2018 | £7.05 | £7.05 |
| January 2018 | £7.57 | £7.57 |
| December 2017 | £7.60 | £7.60 |
| November 2017 | £7.26 | £7.26 |
| October 2017 | £7.60 | £7.60 |
| September 2017 | £7.07 | £7.07 |
| August 2017 | £7.50 | £7.50 |
| July 2017 | £7.58 | £7.58 |
| June 2017 | £7 | £7 |
| May 2017 | £7.24 | £7.24 |
| April 2017 | £7.12 | £7.12 |
| March 2017 | £6.98 | £6.98 |
| February 2017 | £6.62 | £6.62 |
| January 2017 | £6.30 | £6.30 |
| December 2016 | £5.93 | £5.93 |
| November 2016 | £5.92 | £5.92 |
| October 2016 | £6.79 | £6.79 |
| September 2016 | £6.32 | £6.32 |
| August 2016 | £6.52 | £6.52 |
| July 2016 | £6.24 | £6.24 |
| June 2016 | £5.72 | £5.72 |
| May 2016 | £5.26 | £5.26 |
| April 2016 | £5.08 | £5.08 |
| March 2016 | £5.05 | £5.05 |
| February 2016 | £4.53 | £4.53 |
| January 2016 | £4.77 | £4.77 |
| December 2015 | £5.05 | £5.05 |
| November 2015 | £4.93 | £4.93 |
| October 2015 | £5.15 | £5.15 |
| September 2015 | £5.02 | £5.02 |
| August 2015 | £5.06 | £5.06 |
| July 2015 | £5.32 | £5.32 |
| June 2015 | £5.08 | £5.08 |
| May 2015 | £5.30 | £5.30 |
| April 2015 | £5.07 | £5.07 |
| March 2015 | £5.64 | £5.64 |
| February 2015 | £5.70 | £5.70 |
| January 2015 | £5.85 | £5.85 |
| December 2014 | £4.99 | £4.99 |
| November 2014 | £5.24 | £5.24 |
| October 2014 | £4.84 | £4.84 |
| September 2014 | £4.45 | £4.45 |
| August 2014 | £4.36 | £4.36 |
| July 2014 | £4.16 | £4.16 |
| June 2014 | £4.08 | £4.08 |
| May 2014 | £3.99 | £3.99 |
| April 2014 | £3.61 | £3.61 |
| March 2014 | £3.72 | £3.72 |
| February 2014 | £3.38 | £3.38 |
| January 2014 | £3.24 | £3.24 |
| December 2013 | £3.33 | £3.33 |
| November 2013 | £3.27 | £3.27 |
| October 2013 | £3.43 | £3.43 |
| September 2013 | £3.08 | £3.08 |
| August 2013 | £2.96 | £2.96 |
| July 2013 | £3.44 | £3.44 |
| June 2013 | £3.54 | £3.54 |
| May 2013 | £3.84 | £3.84 |
| April 2013 | £3.88 | £3.88 |
| March 2013 | £3.83 | £3.83 |
| February 2013 | £3.89 | £3.89 |
| January 2013 | £3.95 | £3.95 |
| December 2012 | £3.72 | £3.72 |
| November 2012 | £3.73 | £3.73 |
| October 2012 | £3.62 | £3.62 |
| September 2012 | £3.74 | £3.74 |
| August 2012 | £3.25 | £3.25 |
| July 2012 | £3.25 | £3.25 |
| June 2012 | £3.34 | £3.34 |
| May 2012 | £3.13 | £3.13 |
| April 2012 | £3.31 | £3.31 |
| March 2012 | £3.62 | £3.62 |
| February 2012 | £3.85 | £3.85 |
| January 2012 | £3.68 | £3.68 |
| December 2011 | £3.20 | £3.20 |
| November 2011 | £3.39 | £3.39 |
| October 2011 | £3.80 | £3.80 |
| September 2011 | £3.58 | £3.58 |
| August 2011 | £3.80 | £3.80 |
| July 2011 | £4.11 | £4.11 |
| June 2011 | £4.27 | £4.27 |
| May 2011 | £4.12 | £4.12 |
| April 2011 | £4.43 | £4.43 |
| March 2011 | £4.43 | £4.43 |
| February 2011 | £4.04 | £4.04 |
| January 2011 | £4.16 | £4.16 |
| December 2010 | £4.83 | £4.83 |
| November 2010 | £4.64 | £4.64 |
| October 2010 | £4.84 | £4.84 |
| September 2010 | £4.66 | £4.66 |
| August 2010 | £4.16 | £4.16 |
| July 2010 | £4 | £4 |
| June 2010 | £4.02 | £4.02 |
| May 2010 | £4.01 | £4.01 |
| April 2010 | £4.16 | £4.16 |
| March 2010 | £4.13 | £4.13 |
| February 2010 | £3.82 | £3.82 |
| January 2010 | £3.64 | £3.64 |
| December 2009 | £3.78 | £3.78 |
| November 2009 | £3.69 | £3.69 |
| October 2009 | £3.44 | £3.44 |
| September 2009 | £3.64 | £3.64 |
| August 2009 | £3.37 | £3.37 |
| July 2009 | £3.29 | £3.29 |
| June 2009 | £3.15 | £3.15 |
| May 2009 | £3.32 | £3.32 |
| April 2009 | £2.82 | £2.82 |
| March 2009 | £2.32 | £2.32 |
| February 2009 | £2.15 | £2.15 |
| January 2009 | £2.36 | £2.36 |
| December 2008 | £2.40 | £2.40 |
| November 2008 | £2.18 | £2.18 |
| October 2008 | £2.28 | £2.28 |
| September 2008 | £2.70 | £2.70 |
| August 2008 | £3.24 | £3.24 |
| July 2008 | £3.18 | £3.18 |
| June 2008 | £2.72 | £2.72 |
| May 2008 | £3.60 | £3.60 |
| April 2008 | £4.08 | £4.08 |
| March 2008 | £3.73 | £3.73 |
| February 2008 | £4.02 | £4.02 |
| January 2008 | £4.15 | £4.15 |
| December 2007 | £4.52 | £4.52 |
| November 2007 | £4.20 | £4.20 |
| October 2007 | £4.48 | £4.48 |
| September 2007 | £3.90 | £3.90 |
| August 2007 | £3.32 | £3.32 |
| July 2007 | £3.47 | £3.47 |
| June 2007 | £3.24 | £3.24 |
| May 2007 | £3.22 | £3.22 |
| April 2007 | £3.07 | £3.07 |
| March 2007 | £2.88 | £2.88 |
| February 2007 | £2.87 | £2.87 |
| January 2007 | £3.10 | £3.10 |
| December 2006 | £3.06 | £3.06 |
| November 2006 | £3.14 | £3.14 |
| October 2006 | £2.88 | £2.88 |
| September 2006 | £2.71 | £2.71 |
| August 2006 | £2.52 | £2.52 |
| July 2006 | £2.34 | £2.34 |
| June 2006 | £2.38 | £2.38 |
| May 2006 | £2.33 | £2.33 |
| April 2006 | £2.91 | £2.91 |
| March 2006 | £2.86 | £2.86 |
| February 2006 | £2.78 | £2.78 |
| January 2006 | £2.78 | £2.78 |
| December 2005 | £2.44 | £2.44 |
| November 2005 | £2.26 | £2.26 |
| October 2005 | £1.98 | £1.98 |
| September 2005 | £2.18 | £2.18 |
| August 2005 | £1.95 | £1.95 |
| July 2005 | £1.99 | £1.99 |
| June 2005 | £1.73 | £1.73 |
| May 2005 | £1.60 | £1.60 |
| April 2005 | £1.42 | £1.42 |
| March 2005 | £1.52 | £1.52 |
| February 2005 | £1.58 | £1.58 |
| January 2005 | £1.50 | £1.50 |
| December 2004 | £1.45 | £1.45 |
| November 2004 | £1.38 | £1.38 |
| October 2004 | £1.26 | £1.26 |
| September 2004 | £1.22 | £1.22 |
| August 2004 | £1.09 | £1.09 |
| July 2004 | £1.12 | £1.12 |
| June 2004 | £1.06 | £1.06 |
| May 2004 | £1.08 | £1.08 |
| April 2004 | £1.24 | £1.24 |
| March 2004 | £1.18 | £1.18 |
| February 2004 | £1.16 | £1.16 |
| January 2004 | £1.13 | £1.13 |
| December 2003 | £1.22 | £1.22 |
| November 2003 | £1.05 | £1.05 |
| October 2003 | £0.98 | £0.98 |
| September 2003 | £0.86 | £0.86 |
| August 2003 | £0.84 | £0.84 |
| July 2003 | £0.70 | £0.70 |
| June 2003 | £0.62 | £0.62 |
| May 2003 | £0.56 | £0.56 |
| April 2003 | £0.54 | £0.54 |
| March 2003 | £0.55 | £0.55 |
| February 2003 | £0.58 | £0.58 |
| January 2003 | £0.55 | £0.55 |
| December 2002 | £0.58 | £0.58 |
| November 2002 | £0.56 | £0.56 |
| October 2002 | £0.51 | £0.51 |
| September 2002 | £0.50 | £0.50 |
| August 2002 | £0.52 | £0.52 |
| July 2002 | £0.52 | £0.52 |
| June 2002 | £0.56 | £0.56 |
| May 2002 | £0.57 | £0.57 |
| April 2002 | £0.63 | £0.63 |
| March 2002 | £0.66 | £0.66 |
| February 2002 | £0.66 | £0.66 |
| January 2002 | £0.64 | £0.64 |
| December 2001 | £0.62 | £0.62 |
| November 2001 | £0.65 | £0.65 |
| October 2001 | £0.56 | £0.56 |
| September 2001 | £0.50 | £0.50 |
| August 2001 | £0.62 | £0.62 |
| July 2001 | £0.62 | £0.62 |
| June 2001 | £0.65 | £0.65 |
| May 2001 | £0.68 | £0.68 |
| April 2001 | £0.64 | £0.64 |
| March 2001 | £0.66 | £0.66 |
| February 2001 | £0.78 | £0.78 |
| January 2001 | £0.82 | £0.82 |
| December 2000 | £0.76 | £0.76 |
| November 2000 | £0.80 | £0.80 |
| October 2000 | £0.73 | £0.73 |
| September 2000 | £0.80 | £0.80 |
| August 2000 | £0.84 | £0.84 |
| July 2000 | £0.86 | £0.86 |
| June 2000 | £0.91 | £0.91 |
| May 2000 | £0.78 | £0.78 |
| April 2000 | £0.89 | £0.89 |
| March 2000 | £1.11 | £1.11 |
| February 2000 | £1.24 | £1.24 |
| January 2000 | £0.90 | £0.90 |
| December 1999 | £0.90 | £0.90 |
| November 1999 | £0.70 | £0.70 |
| October 1999 | £0.65 | £0.65 |
| September 1999 | £0.62 | £0.62 |
| August 1999 | £0.64 | £0.64 |
| July 1999 | £0.58 | £0.58 |
| June 1999 | £0.49 | £0.49 |
| May 1999 | £0.46 | £0.46 |
| April 1999 | £0.42 | £0.42 |
| March 1999 | £0.49 | £0.49 |
| February 1999 | £0.40 | £0.40 |
| January 1999 | £0.41 | £0.41 |
| December 1998 | £0.35 | £0.35 |
| November 1998 | £0.34 | £0.34 |
| October 1998 | £0.34 | £0.34 |
| September 1998 | £0.36 | £0.36 |
| August 1998 | £0.32 | £0.32 |
| July 1998 | £0.40 | £0.40 |
| June 1998 | £0.37 | £0.37 |
| May 1998 | £0.44 | £0.44 |
| April 1998 | £0.46 | £0.46 |
| March 1998 | £0.45 | £0.45 |
| February 1998 | £0.45 | £0.45 |
| January 1998 | £0.41 | £0.41 |
| December 1997 | £0.44 | £0.44 |
| November 1997 | £0.44 | £0.44 |
| October 1997 | £0.48 | £0.48 |
| September 1997 | £0.55 | £0.55 |
| August 1997 | £0.49 | £0.49 |
| July 1997 | £0.58 | £0.58 |
| June 1997 | £0.58 | £0.58 |
| May 1997 | £0.50 | £0.50 |
| April 1997 | £0.51 | £0.51 |
| March 1997 | £0.46 | £0.46 |
| February 1997 | £0.46 | £0.46 |
| January 1997 | £0.46 | £0.46 |
| December 1996 | £0.44 | £0.44 |
| November 1996 | £0.40 | £0.40 |
| October 1996 | £0.46 | £0.46 |
| September 1996 | £0.50 | £0.50 |
| August 1996 | £0.52 | £0.52 |
| July 1996 | £0.52 | £0.52 |
| June 1996 | £0.60 | £0.60 |
| May 1996 | £0.61 | £0.61 |
| April 1996 | £0.68 | £0.68 |
| March 1996 | £0.62 | £0.62 |
| February 1996 | £0.63 | £0.63 |
| January 1996 | £0.54 | £0.54 |
| December 1995 | £0.58 | £0.58 |
| November 1995 | £0.55 | £0.55 |
| October 1995 | £0.58 | £0.58 |
| September 1995 | £0.68 | £0.68 |
| August 1995 | £0.72 | £0.72 |
| July 1995 | £0.74 | £0.74 |
| June 1995 | £0.72 | £0.72 |
| May 1995 | £0.74 | £0.74 |
| April 1995 | £0.71 | £0.71 |
| March 1995 | £0.72 | £0.72 |
| February 1995 | £0.70 | £0.70 |
| January 1995 | £0.68 | £0.68 |
| December 1994 | £0.86 | £0.86 |
| November 1994 | £0.96 | £0.96 |
| October 1994 | £0.93 | £0.94 |
| September 1994 | £0.95 | £0.96 |
| August 1994 | £1.03 | £1.04 |
| July 1994 | £0.98 | £0.98 |
| June 1994 | £0.90 | £0.90 |
| May 1994 | £0.92 | £0.92 |
JII.L
Price: £9.55
52 week price:
Earnings Per Share: 0.04 GBp
P/E Ratio: 232
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 678.9 million