J.Jill, Inc. ( JILL) - Price History
Monthly price history for JILL (J.Jill, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.26 | $16.26 |
| June 2026 | $15.87 | $15.87 |
| May 2026 | $12.59 | $12.67 |
| April 2026 | $12.66 | $12.74 |
| March 2026 | $11.30 | $11.46 |
| February 2026 | $17.04 | $17.27 |
| January 2026 | $15.40 | $15.61 |
| December 2025 | $13.53 | $13.72 |
| November 2025 | $15.48 | $15.78 |
| October 2025 | $14.78 | $15.07 |
| September 2025 | $16.82 | $17.15 |
| August 2025 | $16.36 | $16.76 |
| July 2025 | $15.31 | $15.68 |
| June 2025 | $14.30 | $14.64 |
| May 2025 | $15.54 | $16 |
| April 2025 | $14.78 | $15.22 |
| March 2025 | $18.89 | $19.53 |
| February 2025 | $22.92 | $23.70 |
| January 2025 | $26.42 | $27.32 |
| December 2024 | $26.71 | $27.62 |
| November 2024 | $26.62 | $27.60 |
| October 2024 | $23.06 | $23.91 |
| September 2024 | $23.80 | $24.67 |
| August 2024 | $31.29 | $32.53 |
| July 2024 | $36.99 | $38.45 |
| June 2024 | $33.64 | $34.97 |
| May 2024 | $32.42 | $33.70 |
| April 2024 | $23.92 | $24.92 |
| March 2024 | $30.69 | $31.97 |
| February 2024 | $23.99 | $24.99 |
| January 2024 | $22.38 | $23.31 |
| December 2023 | $24.75 | $25.78 |
| November 2023 | $28.33 | $29.51 |
| October 2023 | $27.50 | $28.65 |
| September 2023 | $28.41 | $29.60 |
| August 2023 | $24.10 | $25.11 |
| July 2023 | $21.79 | $22.70 |
| June 2023 | $20.57 | $21.43 |
| May 2023 | $21.11 | $21.99 |
| April 2023 | $23.74 | $24.73 |
| March 2023 | $25 | $26.04 |
| February 2023 | $26.64 | $27.75 |
| January 2023 | $26.37 | $27.47 |
| December 2022 | $23.80 | $24.80 |
| November 2022 | $24.42 | $25.44 |
| October 2022 | $19.82 | $20.65 |
| September 2022 | $15.94 | $16.61 |
| August 2022 | $15.55 | $16.20 |
| July 2022 | $15.38 | $16.02 |
| June 2022 | $17.56 | $18.29 |
| May 2022 | $18.62 | $19.40 |
| April 2022 | $15.51 | $16.16 |
| March 2022 | $14.56 | $15.17 |
| February 2022 | $15.35 | $15.99 |
| January 2022 | $14.65 | $15.26 |
| December 2021 | $18.41 | $19.18 |
| November 2021 | $14.89 | $15.51 |
| October 2021 | $15.92 | $16.58 |
| September 2021 | $16.68 | $17.38 |
| August 2021 | $19 | $19.79 |
| July 2021 | $22.27 | $23.20 |
| June 2021 | $18.92 | $19.71 |
| May 2021 | $18.38 | $19.15 |
| April 2021 | $8.54 | $8.90 |
| March 2021 | $9.36 | $9.75 |
| February 2021 | $4.71 | $4.91 |
| January 2021 | $3.87 | $4.03 |
| December 2020 | $3.58 | $3.73 |
| November 2020 | $3.85 | $4.01 |
| October 2020 | $3.18 | $0.66 |
| September 2020 | $2.59 | $0.54 |
| August 2020 | $1.85 | $0.38 |
| July 2020 | $2.74 | $0.57 |
| June 2020 | $3.32 | $0.69 |
| May 2020 | $2.94 | $0.61 |
| April 2020 | $2.18 | $0.46 |
| March 2020 | $2.65 | $0.55 |
| February 2020 | $4.08 | $0.85 |
| January 2020 | $5.71 | $1.19 |
| December 2019 | $5.42 | $1.13 |
| November 2019 | $8.35 | $1.74 |
| October 2019 | $8.30 | $1.73 |
| September 2019 | $9.12 | $1.90 |
| August 2019 | $8.98 | $1.87 |
| July 2019 | $10.27 | $2.14 |
| June 2019 | $9.55 | $1.99 |
| May 2019 | $7.10 | $1.48 |
| April 2019 | $26.92 | $5.61 |
| March 2019 | $26.35 | $5.49 |
| February 2019 | $19.38 | $5.95 |
| January 2019 | $19.38 | $5.95 |
| December 2018 | $17.36 | $5.33 |
| November 2018 | $20.10 | $6.17 |
| October 2018 | $16.45 | $5.05 |
| September 2018 | $20.13 | $6.18 |
| August 2018 | $19.68 | $6.04 |
| July 2018 | $26.68 | $8.19 |
| June 2018 | $30.43 | $9.34 |
| May 2018 | $25.54 | $7.84 |
| April 2018 | $16.65 | $5.11 |
| March 2018 | $14.40 | $4.42 |
| February 2018 | $28.05 | $8.61 |
| January 2018 | $27.53 | $8.45 |
| December 2017 | $25.41 | $7.80 |
| November 2017 | $20.72 | $6.36 |
| October 2017 | $16.65 | $5.11 |
| September 2017 | $35.48 | $10.89 |
| August 2017 | $31.63 | $9.71 |
| July 2017 | $39.88 | $12.24 |
| June 2017 | $40.04 | $12.29 |
| May 2017 | $41.54 | $12.75 |
| April 2017 | $43 | $13.20 |
| March 2017 | $45.94 | $14.10 |
JILL
Price: $16.26
Dividend Yield: 2.06%
Forward Dividend Yield: 2.21%
Payout Ratio: 9.93%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 10.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 62517
Ebitda: 21.9 millionMarket Capitalization: 186.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3