J. Jill, Inc. - Price History
Monthly price history for JILL (J. Jill, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.92 | $27.92 |
| April 2024 | $24.92 | $24.92 |
| March 2024 | $31.97 | $31.97 |
| February 2024 | $24.99 | $24.99 |
| January 2024 | $23.31 | $23.31 |
| December 2023 | $25.78 | $25.78 |
| November 2023 | $29.51 | $29.51 |
| October 2023 | $28.65 | $28.65 |
| September 2023 | $29.60 | $29.60 |
| August 2023 | $25.11 | $25.11 |
| July 2023 | $22.70 | $22.70 |
| June 2023 | $21.43 | $21.43 |
| May 2023 | $21.99 | $21.99 |
| April 2023 | $24.73 | $24.73 |
| March 2023 | $26.04 | $26.04 |
| February 2023 | $27.75 | $27.75 |
| January 2023 | $27.47 | $27.47 |
| December 2022 | $24.80 | $24.80 |
| November 2022 | $25.44 | $25.44 |
| October 2022 | $20.65 | $20.65 |
| September 2022 | $16.61 | $16.61 |
| August 2022 | $16.20 | $16.20 |
| July 2022 | $16.02 | $16.02 |
| June 2022 | $18.29 | $18.29 |
| May 2022 | $19.40 | $19.40 |
| April 2022 | $16.16 | $16.16 |
| March 2022 | $15.17 | $15.17 |
| February 2022 | $15.99 | $15.99 |
| January 2022 | $15.26 | $15.26 |
| December 2021 | $19.18 | $19.18 |
| November 2021 | $15.51 | $15.51 |
| October 2021 | $16.58 | $16.58 |
| September 2021 | $17.38 | $17.38 |
| August 2021 | $19.79 | $19.79 |
| July 2021 | $23.20 | $23.20 |
| June 2021 | $19.71 | $19.71 |
| May 2021 | $19.15 | $19.15 |
| April 2021 | $8.90 | $8.90 |
| March 2021 | $9.75 | $9.75 |
| February 2021 | $4.91 | $4.91 |
| January 2021 | $4.03 | $4.03 |
| December 2020 | $3.73 | $3.73 |
| November 2020 | $4.01 | $4.01 |
| October 2020 | $3.32 | $0.66 |
| September 2020 | $2.70 | $0.54 |
| August 2020 | $1.92 | $0.38 |
| July 2020 | $2.86 | $0.57 |
| June 2020 | $3.46 | $0.69 |
| May 2020 | $3.06 | $0.61 |
| April 2020 | $2.28 | $0.46 |
| March 2020 | $2.76 | $0.55 |
| February 2020 | $4.25 | $0.85 |
| January 2020 | $5.95 | $1.19 |
| December 2019 | $5.65 | $1.13 |
| November 2019 | $8.70 | $1.74 |
| October 2019 | $8.65 | $1.73 |
| September 2019 | $9.50 | $1.90 |
| August 2019 | $9.35 | $1.87 |
| July 2019 | $10.70 | $2.14 |
| June 2019 | $9.95 | $1.99 |
| May 2019 | $7.40 | $1.48 |
| April 2019 | $28.05 | $5.61 |
| March 2019 | $27.45 | $5.49 |
| February 2019 | $20.19 | $5 |
| January 2019 | $20.19 | $5 |
| December 2018 | $18.09 | $4.48 |
| November 2018 | $20.94 | $5.18 |
| October 2018 | $17.14 | $4.24 |
| September 2018 | $20.98 | $5.19 |
| August 2018 | $20.50 | $5.07 |
| July 2018 | $27.80 | $6.88 |
| June 2018 | $31.70 | $7.84 |
| May 2018 | $26.61 | $6.58 |
| April 2018 | $17.34 | $4.29 |
| March 2018 | $15 | $3.71 |
| February 2018 | $29.22 | $7.23 |
| January 2018 | $28.68 | $7.10 |
| December 2017 | $26.47 | $6.55 |
| November 2017 | $21.59 | $5.34 |
| October 2017 | $17.34 | $4.29 |
| September 2017 | $36.96 | $9.14 |
| August 2017 | $32.96 | $8.15 |
| July 2017 | $41.54 | $10.28 |
| June 2017 | $41.71 | $10.32 |
| May 2017 | $43.27 | $10.70 |
| April 2017 | $44.80 | $11.08 |
| March 2017 | $47.86 | $11.84 |
JILL
Price: $27.92
52 week price:
Earnings Per Share: 2.51 USD
P/E Ratio: 10.68
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 62517
Ebitda: 21.9 millionMarket Capitalization: 294.7 million