JARVIS SECURITIES PLC ORD 0.25P - Price History
Monthly price history for JIM.L (JARVIS SECURITIES PLC ORD 0.25P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.61 | £0.61 |
| April 2024 | £0.60 | £0.60 |
| March 2024 | £0.60 | £0.60 |
| February 2024 | £0.65 | £0.65 |
| January 2024 | £0.54 | £0.55 |
| December 2023 | £0.58 | £0.59 |
| November 2023 | £0.45 | £0.46 |
| October 2023 | £0.94 | £0.96 |
| September 2023 | £1.12 | £1.15 |
| August 2023 | £1.11 | £1.14 |
| July 2023 | £1.43 | £1.50 |
| June 2023 | £1.44 | £1.50 |
| May 2023 | £1.46 | £1.52 |
| April 2023 | £1.34 | £1.42 |
| March 2023 | £1.19 | £1.28 |
| February 2023 | £1.57 | £1.68 |
| January 2023 | £1.44 | £1.56 |
| December 2022 | £1.50 | £1.62 |
| November 2022 | £1.44 | £1.56 |
| October 2022 | £1.43 | £1.58 |
| September 2022 | £1.07 | £1.18 |
| August 2022 | £1.54 | £1.70 |
| July 2022 | £1.38 | £1.55 |
| June 2022 | £2.05 | £2.30 |
| May 2022 | £1.97 | £2.21 |
| April 2022 | £1.98 | £2.25 |
| March 2022 | £2.02 | £2.30 |
| February 2022 | £2.40 | £2.72 |
| January 2022 | £2.36 | £2.71 |
| December 2021 | £2.44 | £2.80 |
| November 2021 | £2.61 | £3 |
| October 2021 | £2.43 | £2.82 |
| September 2021 | £2.50 | £2.90 |
| August 2021 | £2.67 | £3.10 |
| July 2021 | £2.81 | £3.30 |
| June 2021 | £2.08 | £2.52 |
| May 2021 | £2.03 | £2.45 |
| April 2021 | £2.48 | £3.03 |
| March 2021 | £2.09 | £2.55 |
| February 2021 | £1.82 | £2.23 |
| January 2021 | £1.65 | £2.04 |
| December 2020 | £1.78 | £2.21 |
| November 2020 | £1.57 | £1.95 |
| October 2020 | £1.57 | £1.98 |
| September 2020 | £1.35 | £6.80 |
| August 2020 | £1.32 | £6.65 |
| July 2020 | £1.20 | £6.50 |
| June 2020 | £1.06 | £5.75 |
| May 2020 | £1.03 | £5.58 |
| April 2020 | £0.86 | £5.08 |
| March 2020 | £0.64 | £3.77 |
| February 2020 | £0.78 | £4.59 |
| January 2020 | £0.76 | £4.76 |
| December 2019 | £0.77 | £4.79 |
| November 2019 | £0.76 | £4.76 |
| October 2019 | £0.73 | £4.83 |
| September 2019 | £0.73 | £4.87 |
| August 2019 | £0.60 | £4.58 |
| July 2019 | £0.59 | £4.73 |
| June 2019 | £0.54 | £4.35 |
| May 2019 | £0.57 | £4.60 |
| April 2019 | £0.54 | £4.61 |
| March 2019 | £0.55 | £4.68 |
| February 2019 | £0.60 | £5.09 |
| January 2019 | £0.55 | £4.92 |
| December 2018 | £0.52 | £4.65 |
| November 2018 | £0.53 | £4.72 |
| October 2018 | £0.46 | £4.34 |
| September 2018 | £0.54 | £5.10 |
| August 2018 | £0.52 | £4.92 |
| July 2018 | £0.46 | £4.55 |
| June 2018 | £0.49 | £4.91 |
| May 2018 | £0.50 | £5.03 |
| April 2018 | £0.47 | £4.95 |
| March 2018 | £0.47 | £4.90 |
| February 2018 | £0.50 | £5.23 |
| January 2018 | £0.49 | £5.35 |
| December 2017 | £0.50 | £5.42 |
| November 2017 | £0.55 | £5.95 |
| October 2017 | £0.54 | £6.15 |
| September 2017 | £0.44 | £5.05 |
| August 2017 | £0.41 | £4.71 |
| July 2017 | £0.42 | £5.05 |
| June 2017 | £0.37 | £4.44 |
| May 2017 | £0.37 | £4.42 |
| April 2017 | £0.32 | £4.08 |
| March 2017 | £0.30 | £3.82 |
| February 2017 | £0.32 | £4.10 |
| January 2017 | £0.28 | £3.68 |
| December 2016 | £0.26 | £3.38 |
| November 2016 | £0.26 | £3.38 |
| October 2016 | £0.22 | £3.05 |
| September 2016 | £0.22 | £3.12 |
| August 2016 | £0.22 | £3.16 |
| July 2016 | £0.22 | £3.28 |
| June 2016 | £0.21 | £3.08 |
| May 2016 | £0.23 | £3.38 |
| April 2016 | £0.22 | £3.42 |
| March 2016 | £0.22 | £3.40 |
| February 2016 | £0.21 | £3.34 |
| January 2016 | £0.20 | £3.32 |
| December 2015 | £0.22 | £3.66 |
| November 2015 | £0.23 | £3.76 |
| October 2015 | £0.22 | £3.85 |
| September 2015 | £0.23 | £3.95 |
| August 2015 | £0.24 | £4.12 |
| July 2015 | £0.24 | £4.28 |
| June 2015 | £0.23 | £4.20 |
| May 2015 | £0.20 | £3.90 |
| April 2015 | £0.19 | £3.98 |
| March 2015 | £0.19 | £3.90 |
| February 2015 | £0.19 | £4.02 |
| January 2015 | £0.22 | £4.62 |
| December 2014 | £0.23 | £4.85 |
| November 2014 | £0.24 | £5.10 |
| October 2014 | £0.22 | £4.65 |
| September 2014 | £0.23 | £5.02 |
| August 2014 | £0.23 | £5.02 |
| July 2014 | £0.23 | £5.10 |
| June 2014 | £0.23 | £5.03 |
| May 2014 | £0.23 | £5.08 |
| April 2014 | £0.22 | £5.16 |
| March 2014 | £0.22 | £5.12 |
| February 2014 | £0.21 | £4.82 |
| January 2014 | £0.18 | £4.24 |
| December 2013 | £0.19 | £4.52 |
| November 2013 | £0.17 | £4.16 |
| October 2013 | £0.16 | £4.05 |
| September 2013 | £0.15 | £3.82 |
| August 2013 | £0.16 | £3.96 |
| July 2013 | £0.15 | £3.68 |
| June 2013 | £0.11 | £2.87 |
| May 2013 | £0.12 | £2.97 |
| April 2013 | £0.10 | £2.57 |
| March 2013 | £0.11 | £2.68 |
| February 2013 | £0.09 | £2.38 |
| January 2013 | £0.07 | £1.75 |
| December 2012 | £0.07 | £1.70 |
| November 2012 | £0.07 | £1.71 |
| October 2012 | £0.07 | £1.76 |
| September 2012 | £0.07 | £1.77 |
| August 2012 | £0.07 | £1.91 |
| July 2012 | £0.07 | £1.88 |
| June 2012 | £0.07 | £1.86 |
| May 2012 | £0.07 | £1.81 |
| April 2012 | £0.06 | £1.70 |
| March 2012 | £0.06 | £1.70 |
| February 2012 | £0.07 | £1.83 |
| January 2012 | £0.06 | £1.60 |
| December 2011 | £0.06 | £1.60 |
| November 2011 | £0.06 | £1.62 |
| October 2011 | £0.06 | £1.75 |
| September 2011 | £0.07 | £1.88 |
| August 2011 | £0.06 | £1.72 |
| July 2011 | £0.07 | £1.88 |
| June 2011 | £0.06 | £1.78 |
| May 2011 | £0.06 | £1.62 |
| April 2011 | £0.06 | £1.62 |
| March 2011 | £0.05 | £1.58 |
| February 2011 | £0.06 | £1.62 |
| January 2011 | £0.05 | £1.60 |
| December 2010 | £0.05 | £1.38 |
| November 2010 | £0.04 | £1.28 |
| October 2010 | £0.04 | £1.30 |
| September 2010 | £0.04 | £1.18 |
| August 2010 | £0.04 | £1.18 |
| July 2010 | £0.04 | £1.22 |
| June 2010 | £0.04 | £1.19 |
| May 2010 | £0.04 | £1.18 |
| April 2010 | £0.04 | £1.24 |
| March 2010 | £0.04 | £1.11 |
| February 2010 | £0.05 | £1.45 |
| January 2010 | £0.05 | £1.62 |
| December 2009 | £0.06 | £1.72 |
| November 2009 | £0.06 | £1.80 |
| October 2009 | £0.06 | £2 |
| September 2009 | £0.06 | £1.98 |
| August 2009 | £0.06 | £1.95 |
| July 2009 | £0.05 | £1.75 |
| June 2009 | £0.06 | £1.82 |
| May 2009 | £0.05 | £1.70 |
| April 2009 | £0.04 | £1.44 |
| March 2009 | £0.04 | £1.26 |
| February 2009 | £0.04 | £1.38 |
| January 2009 | £0.04 | £1.45 |
| December 2008 | £0.04 | £1.28 |
| November 2008 | £0.04 | £1.22 |
| October 2008 | £0.04 | £1.18 |
| September 2008 | £0.05 | £1.72 |
| August 2008 | £0.06 | £1.96 |
| July 2008 | £0.06 | £1.96 |
| June 2008 | £0.07 | £2.18 |
| May 2008 | £0.07 | £2.20 |
| April 2008 | £0.06 | £1.96 |
| March 2008 | £0.06 | £1.88 |
| February 2008 | £0.06 | £2.15 |
| January 2008 | £0.06 | £1.95 |
| December 2007 | £0.05 | £1.62 |
| November 2007 | £0.05 | £1.87 |
| October 2007 | £0.06 | £2.02 |
| September 2007 | £0.06 | £2.08 |
| August 2007 | £0.06 | £2.02 |
| July 2007 | £0.06 | £2 |
| June 2007 | £0.05 | £1.88 |
| May 2007 | £0.06 | £2.08 |
| April 2007 | £0.06 | £2.06 |
| March 2007 | £0.05 | £1.70 |
| February 2007 | £0.03 | £1.16 |
| January 2007 | £0.03 | £1.02 |
| December 2006 | £0.03 | £0.96 |
| November 2006 | £0.03 | £0.98 |
| October 2006 | £0.02 | £0.83 |
| September 2006 | £0.02 | £0.90 |
| August 2006 | £0.03 | £1.14 |
| July 2006 | £0.02 | £0.88 |
| June 2006 | £0.02 | £0.78 |
| May 2006 | £0.02 | £0.71 |
| April 2006 | £0.02 | £0.70 |
| March 2006 | £0.02 | £0.70 |
| February 2006 | £0.02 | £0.78 |
| January 2006 | £0.02 | £0.75 |
| December 2005 | £0.02 | £0.79 |
| November 2005 | £0.02 | £0.72 |
| October 2005 | £0.02 | £0.68 |
| September 2005 | £0.02 | £0.62 |
| August 2005 | £0.02 | £0.60 |
| July 2005 | £0.02 | £0.72 |
| June 2005 | £0.02 | £0.78 |
| May 2005 | £0.02 | £0.76 |
| April 2005 | £0.02 | £0.75 |
| March 2005 | £0.02 | £0.70 |
| February 2005 | £0.02 | £0.78 |
| January 2005 | £0.02 | £0.84 |
| December 2004 | £0.02 | £0.91 |
JIM.L
Price: £0.61
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 9.84%
Payout Ratio: 7777.78%
Payout Ratio Range:
Dividend Per Share: 6.00 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 4.70
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 27.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: -3.26%
DGR10: 30.00%