iShares Morningstar Mid-Cap Value ETF - Price History
Stock symbol JKI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JKI (iShares Morningstar Mid-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $185.78 | $185.78 |
| December 2023 | $68.03 | $68.03 |
| November 2023 | $63.22 | $63.66 |
| October 2023 | $57.80 | $58.20 |
| September 2023 | $60.17 | $60.59 |
| August 2023 | $62.90 | $63.79 |
| July 2023 | $65.34 | $66.26 |
| June 2023 | $62.81 | $63.70 |
| May 2023 | $57.71 | $58.79 |
| April 2023 | $61.05 | $62.20 |
| March 2023 | $60.74 | $61.88 |
| February 2023 | $62.97 | $64.56 |
| January 2023 | $65.24 | $66.89 |
| December 2022 | $60.52 | $62.05 |
| November 2022 | $64.03 | $65.72 |
| October 2022 | $60.06 | $61.64 |
| September 2022 | $54.50 | $55.94 |
| August 2022 | $60.60 | $62.27 |
| July 2022 | $62.22 | $63.94 |
| June 2022 | $57.77 | $59.36 |
| May 2022 | $65.21 | $67.05 |
| April 2022 | $63.70 | $65.50 |
| March 2022 | $67 | $68.89 |
| February 2022 | $65.07 | $66.97 |
| January 2022 | $64.95 | $66.85 |
| December 2021 | $66.33 | $68.27 |
| November 2021 | $62.54 | $64.43 |
| October 2021 | $64.17 | $66.11 |
| September 2021 | $61.37 | $63.22 |
| August 2021 | $63.40 | $65.38 |
| July 2021 | $62.02 | $63.96 |
| June 2021 | $62.27 | $64.22 |
| May 2021 | $63.73 | $65.77 |
| April 2021 | $62.02 | $64 |
| March 2021 | $59.56 | $61.46 |
| February 2021 | $55.46 | $57.53 |
| January 2021 | $50.81 | $52.70 |
| December 2020 | $50.27 | $52.14 |
| November 2020 | $48.95 | $51.04 |
| October 2020 | $42.19 | $44 |
| September 2020 | $41.88 | $43.67 |
| August 2020 | $43.05 | $45.23 |
| July 2020 | $41.33 | $43.43 |
| June 2020 | $40.07 | $42.10 |
| May 2020 | $39.34 | $41.60 |
| April 2020 | $113.92 | $120.44 |
| March 2020 | $101.13 | $106.92 |
| February 2020 | $133.99 | $142.34 |
| January 2020 | $152.77 | $162.30 |
| December 2019 | $158.80 | $168.70 |
| November 2019 | $155.28 | $165.03 |
| October 2019 | $151.47 | $160.98 |
| September 2019 | $151.48 | $160.99 |
| August 2019 | $144.42 | $153.53 |
| July 2019 | $150.49 | $159.99 |
| June 2019 | $148.08 | $157.42 |
| May 2019 | $138.93 | $147.74 |
| April 2019 | $150.27 | $159.80 |
| March 2019 | $146.43 | $155.72 |
| February 2019 | $147.50 | $156.88 |
| January 2019 | $143.79 | $152.93 |
| December 2018 | $130.51 | $138.81 |
| November 2018 | $147.09 | $156.48 |
| October 2018 | $142.95 | $152.08 |
| September 2018 | $152.21 | $161.93 |
| August 2018 | $154.67 | $164.58 |
| July 2018 | $153.40 | $163.23 |
| June 2018 | $149.58 | $159.17 |
| May 2018 | $148.87 | $158.44 |
| April 2018 | $148.44 | $157.98 |
| March 2018 | $146.55 | $155.97 |
| February 2018 | $147.23 | $156.69 |
| January 2018 | $154.57 | $164.50 |
| December 2017 | $149.86 | $159.49 |
| November 2017 | $147.98 | $157.50 |
| October 2017 | $142.66 | $151.84 |
| September 2017 | $141.95 | $151.08 |
| August 2017 | $137.54 | $146.39 |
| July 2017 | $140.63 | $149.69 |
| June 2017 | $139.10 | $148.06 |
| May 2017 | $137.76 | $146.64 |
| April 2017 | $138.95 | $147.90 |
| March 2017 | $139.44 | $148.43 |
| February 2017 | $140.84 | $149.92 |
| January 2017 | $137.90 | $146.79 |
| December 2016 | $135.72 | $144.47 |
| November 2016 | $134.68 | $143.38 |
| October 2016 | $124.22 | $132.24 |
| September 2016 | $125.94 | $134.08 |
| August 2016 | $124.87 | $132.95 |
| July 2016 | $123.17 | $131.14 |
| June 2016 | $118.47 | $126.14 |
| May 2016 | $118.66 | $126.35 |
| April 2016 | $117.84 | $125.48 |
| March 2016 | $116.07 | $123.60 |
| February 2016 | $108.72 | $115.77 |
| January 2016 | $104.49 | $111.26 |
| December 2015 | $111.60 | $118.84 |
| November 2015 | $114.73 | $122.18 |
| October 2015 | $113.90 | $121.29 |
| September 2015 | $107.36 | $114.33 |
| August 2015 | $111.12 | $118.34 |
| July 2015 | $116.15 | $123.70 |
| June 2015 | $116.13 | $123.67 |
| May 2015 | $119.83 | $127.62 |
| April 2015 | $117.91 | $125.58 |
| March 2015 | $118.52 | $126.22 |
| February 2015 | $119.61 | $127.39 |
| January 2015 | $114.14 | $121.56 |
| December 2014 | $116.94 | $124.54 |
| November 2014 | $116.52 | $124.35 |
| October 2014 | $114.44 | $122.14 |
| September 2014 | $112.13 | $119.67 |
| August 2014 | $117.26 | $125.36 |
| July 2014 | $112.48 | $120.25 |
| June 2014 | $116.31 | $124.34 |
| May 2014 | $112.99 | $120.80 |
| April 2014 | $111.05 | $118.73 |
| March 2014 | $110.31 | $117.94 |
| February 2014 | $108.94 | $116.49 |
| January 2014 | $103.21 | $110.36 |
| December 2013 | $106.92 | $114.33 |
| November 2013 | $104.58 | $111.84 |
| October 2013 | $102.21 | $109.31 |
| September 2013 | $97.67 | $104.45 |
| August 2013 | $94.14 | $100.69 |
| July 2013 | $97.37 | $104.15 |
| June 2013 | $91.33 | $97.69 |
| May 2013 | $92.39 | $98.83 |
| April 2013 | $89.72 | $95.98 |
| March 2013 | $88.38 | $94.54 |
| February 2013 | $84.11 | $89.99 |
| January 2013 | $83.04 | $88.84 |
| December 2012 | $76.97 | $82.35 |
| November 2012 | $75.35 | $80.61 |
| October 2012 | $74.49 | $79.69 |
| September 2012 | $74.24 | $79.43 |
| August 2012 | $72.69 | $77.77 |
| July 2012 | $71.10 | $76.07 |
| June 2012 | $70.61 | $75.54 |
| May 2012 | $68.96 | $73.78 |
| April 2012 | $74.22 | $79.41 |
| March 2012 | $74.92 | $80.16 |
| February 2012 | $73.55 | $78.69 |
| January 2012 | $70.64 | $75.57 |
| December 2011 | $67.38 | $72.09 |
| November 2011 | $66.62 | $71.27 |
| October 2011 | $67.01 | $71.69 |
| September 2011 | $60.04 | $64.24 |
| August 2011 | $66.33 | $70.96 |
| July 2011 | $71.32 | $76.30 |
| June 2011 | $74.61 | $79.82 |
| May 2011 | $76.93 | $82.31 |
| April 2011 | $77.32 | $82.72 |
| March 2011 | $75.66 | $80.94 |
| February 2011 | $75.15 | $80.40 |
| January 2011 | $72.54 | $77.61 |
| December 2010 | $70.80 | $75.75 |
| November 2010 | $66.40 | $71.03 |
| October 2010 | $66.44 | $71.08 |
| September 2010 | $64.36 | $68.86 |
| August 2010 | $59.99 | $64.18 |
| July 2010 | $62.99 | $67.40 |
| June 2010 | $58.89 | $63 |
| May 2010 | $63.56 | $68 |
| April 2010 | $68.82 | $73.63 |
| March 2010 | $66.10 | $70.72 |
| February 2010 | $61.75 | $66.06 |
| January 2010 | $58.90 | $63.02 |
| December 2009 | $60.48 | $64.71 |
| November 2009 | $58 | $62.05 |
| October 2009 | $54.94 | $58.78 |
| September 2009 | $58.03 | $62.09 |
| August 2009 | $55.44 | $59.31 |
| July 2009 | $51.46 | $55.06 |
| June 2009 | $46.33 | $49.57 |
| May 2009 | $46.71 | $49.97 |
| April 2009 | $44.84 | $47.97 |
| March 2009 | $37.69 | $40.32 |
| February 2009 | $34.57 | $36.99 |
| January 2009 | $40.16 | $42.97 |
| December 2008 | $36.75 | $49.07 |
| November 2008 | $35.04 | $47.44 |
| October 2008 | $38.28 | $51.83 |
| September 2008 | $48.22 | $65.28 |
| August 2008 | $52.11 | $71.17 |
| July 2008 | $50.37 | $68.79 |
| June 2008 | $49.87 | $68.11 |
| May 2008 | $55.95 | $76.78 |
| April 2008 | $54.42 | $74.68 |
| March 2008 | $52.40 | $71.91 |
| February 2008 | $53.23 | $73.32 |
| January 2008 | $56.28 | $77.52 |
| December 2007 | $57.12 | $78.68 |
| November 2007 | $58.40 | $81.12 |
| October 2007 | $61.39 | $85.27 |
| September 2007 | $61.64 | $85.62 |
| August 2007 | $60.73 | $84.73 |
| July 2007 | $61.32 | $85.55 |
| June 2007 | $65.76 | $91.75 |
| May 2007 | $67.54 | $94.85 |
| April 2007 | $65.41 | $91.86 |
| March 2007 | $63.39 | $89.02 |
| February 2007 | $62.83 | $88.58 |
| January 2007 | $62.69 | $88.38 |
| December 2006 | $60.91 | $85.87 |
| November 2006 | $60.22 | $85.47 |
| October 2006 | $58.22 | $82.63 |
| September 2006 | $56.03 | $79.52 |
| August 2006 | $55.37 | $78.94 |
| July 2006 | $54.43 | $77.60 |
| June 2006 | $54.48 | $77.67 |
| May 2006 | $54.32 | $77.77 |
| April 2006 | $55.59 | $79.58 |
| March 2006 | $54.78 | $78.42 |
| February 2006 | $53.59 | $76.99 |
| January 2006 | $53.33 | $76.62 |
| December 2005 | $51.45 | $73.91 |
| November 2005 | $51.09 | $74.16 |
| October 2005 | $48.89 | $70.97 |
| September 2005 | $50.74 | $73.65 |
| August 2005 | $50.28 | $73.32 |
| July 2005 | $51.36 | $74.89 |
| June 2005 | $49.13 | $71.65 |
| May 2005 | $47.57 | $69.77 |
| April 2005 | $45.51 | $66.75 |
| March 2005 | $46.40 | $68.06 |
| February 2005 | $46.63 | $68.77 |
| January 2005 | $44.94 | $66.27 |
| December 2004 | $46.23 | $68.17 |
| November 2004 | $44.58 | $66.17 |
| October 2004 | $41.87 | $62.15 |
| September 2004 | $41.30 | $61.30 |
| August 2004 | $40.26 | $59.99 |
| July 2004 | $39.67 | $59.11 |
JKI
Price: $185.78
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio Range:
Dividend Per Share: 1.87 USD
Earnings Per Share: -30.33 USD
P/E Ratio: -6.13
Exchange: NMS
Volume: 19110
Market Capitalization: 631.6 million
Average Dividend Frequency: 4