JinkoSolar Holding Co., Ltd. ( JKS) - Price History
Monthly price history for JKS (JinkoSolar Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.37 | $11.37 |
| August 2026 | $12.58 | $12.58 |
| July 2026 | $15.14 | $15.14 |
| June 2026 | $16.80 | $16.80 |
| May 2026 | $21.36 | $23.31 |
| April 2026 | $21.40 | $23.35 |
| March 2026 | $23.29 | $25.41 |
| February 2026 | $23.18 | $25.29 |
| January 2026 | $23.49 | $25.63 |
| December 2025 | $23.66 | $25.81 |
| November 2025 | $23.96 | $26.14 |
| October 2025 | $23.01 | $25.11 |
| September 2025 | $22.02 | $24.03 |
| August 2025 | $21.14 | $23.07 |
| July 2025 | $20.11 | $21.94 |
| June 2025 | $18.28 | $21.22 |
| May 2025 | $15.57 | $18.08 |
| April 2025 | $14.78 | $17.16 |
| March 2025 | $16.06 | $18.64 |
| February 2025 | $19.41 | $22.53 |
| January 2025 | $17.89 | $20.77 |
| December 2024 | $21.45 | $24.90 |
| November 2024 | $19.11 | $22.19 |
| October 2024 | $22.88 | $26.56 |
| September 2024 | $23.10 | $26.82 |
| August 2024 | $16.49 | $19.14 |
| July 2024 | $16.54 | $20.76 |
| June 2024 | $16.51 | $20.72 |
| May 2024 | $23.70 | $29.74 |
| April 2024 | $19.22 | $24.12 |
| March 2024 | $20.08 | $25.19 |
| February 2024 | $21.55 | $27.04 |
| January 2024 | $20.90 | $26.23 |
| December 2023 | $29.44 | $36.94 |
| November 2023 | $25.02 | $31.40 |
| October 2023 | $24.85 | $32.59 |
| September 2023 | $23.16 | $30.37 |
| August 2023 | $25.57 | $33.53 |
| July 2023 | $32.37 | $42.45 |
| June 2023 | $33.84 | $44.38 |
| May 2023 | $31.96 | $41.91 |
| April 2023 | $37.83 | $49.61 |
| March 2023 | $38.90 | $51.02 |
| February 2023 | $40.41 | $53 |
| January 2023 | $42.99 | $56.38 |
| December 2022 | $31.17 | $40.88 |
| November 2022 | $39.10 | $51.28 |
| October 2022 | $36.20 | $47.48 |
| September 2022 | $42.24 | $55.39 |
| August 2022 | $46.42 | $60.87 |
| July 2022 | $50.57 | $66.32 |
| June 2022 | $52.75 | $69.18 |
| May 2022 | $46.72 | $61.27 |
| April 2022 | $39.09 | $51.26 |
| March 2022 | $36.82 | $48.29 |
| February 2022 | $38.59 | $50.61 |
| January 2022 | $33.65 | $44.13 |
| December 2021 | $35.05 | $45.96 |
| November 2021 | $39.86 | $52.28 |
| October 2021 | $45.62 | $59.82 |
| September 2021 | $34.93 | $45.81 |
| August 2021 | $37.52 | $49.20 |
| July 2021 | $41.09 | $53.89 |
| June 2021 | $42.72 | $56.02 |
| May 2021 | $27.92 | $36.61 |
| April 2021 | $28.18 | $36.96 |
| March 2021 | $31.79 | $41.69 |
| February 2021 | $39.15 | $51.34 |
| January 2021 | $47.27 | $61.99 |
| December 2020 | $47.18 | $61.87 |
| November 2020 | $52.64 | $69.04 |
| October 2020 | $44.46 | $58.30 |
| September 2020 | $30.32 | $39.76 |
| August 2020 | $17.42 | $22.84 |
| July 2020 | $14.60 | $19.15 |
| June 2020 | $13.50 | $17.71 |
| May 2020 | $12.06 | $15.81 |
| April 2020 | $12.06 | $15.82 |
| March 2020 | $11.32 | $14.85 |
| February 2020 | $17.42 | $22.84 |
| January 2020 | $14.26 | $18.70 |
| December 2019 | $17.15 | $22.49 |
| November 2019 | $13.99 | $18.35 |
| October 2019 | $11.01 | $14.44 |
| September 2019 | $12.16 | $15.95 |
| August 2019 | $16.68 | $21.87 |
| July 2019 | $14.94 | $19.59 |
| June 2019 | $16.54 | $21.69 |
| May 2019 | $15.34 | $20.11 |
| April 2019 | $14.84 | $19.46 |
| March 2019 | $13.73 | $18 |
| February 2019 | $15.70 | $20.59 |
| January 2019 | $12.70 | $16.66 |
| December 2018 | $7.54 | $9.89 |
| November 2018 | $8.82 | $11.57 |
| October 2018 | $6.15 | $8.06 |
| September 2018 | $8.21 | $10.77 |
| August 2018 | $10.01 | $13.13 |
| July 2018 | $10.58 | $13.87 |
| June 2018 | $10.50 | $13.77 |
| May 2018 | $13.44 | $17.62 |
| April 2018 | $14.02 | $18.38 |
| March 2018 | $13.92 | $18.25 |
| February 2018 | $13.63 | $17.87 |
| January 2018 | $16.94 | $22.22 |
| December 2017 | $18.34 | $24.05 |
| November 2017 | $18.71 | $24.54 |
| October 2017 | $20.31 | $26.63 |
| September 2017 | $19.02 | $24.95 |
| August 2017 | $21.22 | $27.83 |
| July 2017 | $21.06 | $27.62 |
| June 2017 | $15.86 | $20.80 |
| May 2017 | $13.62 | $17.86 |
| April 2017 | $13.22 | $17.34 |
| March 2017 | $12.64 | $16.57 |
| February 2017 | $12.87 | $16.88 |
| January 2017 | $10.92 | $14.32 |
| December 2016 | $11.61 | $15.23 |
| November 2016 | $10.78 | $14.14 |
| October 2016 | $11.75 | $15.41 |
| September 2016 | $12.05 | $15.80 |
| August 2016 | $14.08 | $18.46 |
| July 2016 | $13.94 | $18.28 |
| June 2016 | $15.54 | $20.38 |
| May 2016 | $16.58 | $21.74 |
| April 2016 | $16.98 | $22.27 |
| March 2016 | $15.94 | $20.91 |
| February 2016 | $18.22 | $23.90 |
| January 2016 | $15.69 | $20.58 |
| December 2015 | $21.10 | $27.67 |
| November 2015 | $19.44 | $25.50 |
| October 2015 | $19.74 | $25.89 |
| September 2015 | $16.73 | $21.94 |
| August 2015 | $15.52 | $20.35 |
| July 2015 | $18.19 | $23.86 |
| June 2015 | $22.51 | $29.52 |
| May 2015 | $21.92 | $28.75 |
| April 2015 | $21.37 | $28.02 |
| March 2015 | $19.55 | $25.64 |
| February 2015 | $16.69 | $21.89 |
| January 2015 | $13.59 | $17.82 |
| December 2014 | $15.03 | $19.71 |
| November 2014 | $17.45 | $22.89 |
| October 2014 | $18.81 | $24.67 |
| September 2014 | $20.96 | $27.49 |
| August 2014 | $22.28 | $29.22 |
| July 2014 | $18.88 | $24.76 |
| June 2014 | $23.01 | $30.17 |
| May 2014 | $21.37 | $28.03 |
| April 2014 | $20.51 | $26.90 |
| March 2014 | $21.31 | $27.95 |
| February 2014 | $24.95 | $32.72 |
| January 2014 | $22.23 | $29.15 |
| December 2013 | $22.34 | $29.30 |
| November 2013 | $22.41 | $29.39 |
| October 2013 | $17.17 | $22.52 |
| September 2013 | $17.20 | $22.55 |
| August 2013 | $12.16 | $15.95 |
| July 2013 | $11.12 | $14.58 |
| June 2013 | $6.89 | $9.04 |
| May 2013 | $6.05 | $7.94 |
| April 2013 | $5.38 | $7.05 |
| March 2013 | $3.54 | $4.64 |
| February 2013 | $6.21 | $8.14 |
| January 2013 | $5.78 | $7.58 |
| December 2012 | $4.74 | $6.21 |
| November 2012 | $3.24 | $4.25 |
| October 2012 | $3 | $3.94 |
| September 2012 | $2.89 | $3.79 |
| August 2012 | $2.45 | $3.21 |
| July 2012 | $1.68 | $2.21 |
| June 2012 | $2.62 | $3.44 |
| May 2012 | $2.97 | $3.90 |
| April 2012 | $4.18 | $5.48 |
| March 2012 | $4.65 | $6.10 |
| February 2012 | $5.55 | $7.28 |
| January 2012 | $4.87 | $6.39 |
| December 2011 | $3.81 | $5 |
| November 2011 | $4.64 | $6.08 |
| October 2011 | $7.05 | $9.25 |
| September 2011 | $3.71 | $4.86 |
| August 2011 | $12.51 | $16.41 |
| July 2011 | $16.55 | $21.70 |
| June 2011 | $20.22 | $26.52 |
| May 2011 | $19.84 | $26.02 |
| April 2011 | $20.70 | $27.15 |
| March 2011 | $20.59 | $27 |
| February 2011 | $21.49 | $28.18 |
| January 2011 | $19.91 | $26.11 |
| December 2010 | $15.34 | $20.12 |
| November 2010 | $17.52 | $22.97 |
| October 2010 | $22.99 | $30.15 |
| September 2010 | $24.10 | $31.61 |
| August 2010 | $18.85 | $24.72 |
| July 2010 | $11.20 | $14.69 |
| June 2010 | $7.40 | $9.70 |
| May 2010 | $7.97 | $10.45 |
JKS
Price: $11.37
52 week price:
Dividend Yield: 23.21%
5-year range yield:
Forward Dividend Yield: 13.10%
Payout Ratio: 43.10%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: -8.99 USD
Exchange: NYQ
Sector: Technology
Industry: Solar
Country: China
Volume: 479800
Ebitda: 35.9 millionMarket Capitalization: 156.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4