JinkoSolar Holding Co., Ltd. ( JKS) - Price History
Monthly price history for JKS (JinkoSolar Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.17 | $22.17 |
| May 2026 | $23.31 | $23.31 |
| April 2026 | $23.35 | $23.35 |
| March 2026 | $25.41 | $25.41 |
| February 2026 | $25.29 | $25.29 |
| January 2026 | $25.63 | $25.63 |
| December 2025 | $25.81 | $25.81 |
| November 2025 | $26.14 | $26.14 |
| October 2025 | $25.11 | $25.11 |
| September 2025 | $24.03 | $24.03 |
| August 2025 | $23.07 | $23.07 |
| July 2025 | $21.94 | $21.94 |
| June 2025 | $19.94 | $21.22 |
| May 2025 | $16.99 | $18.08 |
| April 2025 | $16.13 | $17.16 |
| March 2025 | $17.52 | $18.64 |
| February 2025 | $21.17 | $22.53 |
| January 2025 | $19.52 | $20.77 |
| December 2024 | $23.40 | $24.90 |
| November 2024 | $20.85 | $22.19 |
| October 2024 | $24.96 | $26.56 |
| September 2024 | $25.20 | $26.82 |
| August 2024 | $17.99 | $19.14 |
| July 2024 | $18.05 | $20.76 |
| June 2024 | $18.02 | $20.72 |
| May 2024 | $25.86 | $29.74 |
| April 2024 | $20.97 | $24.12 |
| March 2024 | $21.90 | $25.19 |
| February 2024 | $23.51 | $27.04 |
| January 2024 | $22.81 | $26.23 |
| December 2023 | $32.12 | $36.94 |
| November 2023 | $27.30 | $31.40 |
| October 2023 | $27.11 | $32.59 |
| September 2023 | $25.27 | $30.37 |
| August 2023 | $27.90 | $33.53 |
| July 2023 | $35.32 | $42.45 |
| June 2023 | $36.92 | $44.38 |
| May 2023 | $34.87 | $41.91 |
| April 2023 | $41.28 | $49.61 |
| March 2023 | $42.45 | $51.02 |
| February 2023 | $44.10 | $53 |
| January 2023 | $46.91 | $56.38 |
| December 2022 | $34.01 | $40.88 |
| November 2022 | $42.66 | $51.28 |
| October 2022 | $39.50 | $47.48 |
| September 2022 | $46.08 | $55.39 |
| August 2022 | $50.64 | $60.87 |
| July 2022 | $55.18 | $66.32 |
| June 2022 | $57.56 | $69.18 |
| May 2022 | $50.98 | $61.27 |
| April 2022 | $42.65 | $51.26 |
| March 2022 | $40.18 | $48.29 |
| February 2022 | $42.11 | $50.61 |
| January 2022 | $36.72 | $44.13 |
| December 2021 | $38.24 | $45.96 |
| November 2021 | $43.50 | $52.28 |
| October 2021 | $49.77 | $59.82 |
| September 2021 | $38.11 | $45.81 |
| August 2021 | $40.93 | $49.20 |
| July 2021 | $44.84 | $53.89 |
| June 2021 | $46.61 | $56.02 |
| May 2021 | $30.46 | $36.61 |
| April 2021 | $30.75 | $36.96 |
| March 2021 | $34.68 | $41.69 |
| February 2021 | $42.71 | $51.34 |
| January 2021 | $51.58 | $61.99 |
| December 2020 | $51.48 | $61.87 |
| November 2020 | $57.44 | $69.04 |
| October 2020 | $48.50 | $58.30 |
| September 2020 | $33.08 | $39.76 |
| August 2020 | $19 | $22.84 |
| July 2020 | $15.93 | $19.15 |
| June 2020 | $14.73 | $17.71 |
| May 2020 | $13.15 | $15.81 |
| April 2020 | $13.16 | $15.82 |
| March 2020 | $12.36 | $14.85 |
| February 2020 | $19 | $22.84 |
| January 2020 | $15.56 | $18.70 |
| December 2019 | $18.71 | $22.49 |
| November 2019 | $15.27 | $18.35 |
| October 2019 | $12.01 | $14.44 |
| September 2019 | $13.27 | $15.95 |
| August 2019 | $18.20 | $21.87 |
| July 2019 | $16.30 | $19.59 |
| June 2019 | $18.05 | $21.69 |
| May 2019 | $16.73 | $20.11 |
| April 2019 | $16.19 | $19.46 |
| March 2019 | $14.98 | $18 |
| February 2019 | $17.13 | $20.59 |
| January 2019 | $13.86 | $16.66 |
| December 2018 | $8.23 | $9.89 |
| November 2018 | $9.63 | $11.57 |
| October 2018 | $6.71 | $8.06 |
| September 2018 | $8.96 | $10.77 |
| August 2018 | $10.92 | $13.13 |
| July 2018 | $11.54 | $13.87 |
| June 2018 | $11.46 | $13.77 |
| May 2018 | $14.66 | $17.62 |
| April 2018 | $15.29 | $18.38 |
| March 2018 | $15.18 | $18.25 |
| February 2018 | $14.87 | $17.87 |
| January 2018 | $18.49 | $22.22 |
| December 2017 | $20.01 | $24.05 |
| November 2017 | $20.42 | $24.54 |
| October 2017 | $22.16 | $26.63 |
| September 2017 | $20.76 | $24.95 |
| August 2017 | $23.15 | $27.83 |
| July 2017 | $22.98 | $27.62 |
| June 2017 | $17.30 | $20.80 |
| May 2017 | $14.86 | $17.86 |
| April 2017 | $14.43 | $17.34 |
| March 2017 | $13.79 | $16.57 |
| February 2017 | $14.04 | $16.88 |
| January 2017 | $11.91 | $14.32 |
| December 2016 | $12.67 | $15.23 |
| November 2016 | $11.76 | $14.14 |
| October 2016 | $12.82 | $15.41 |
| September 2016 | $13.14 | $15.80 |
| August 2016 | $15.36 | $18.46 |
| July 2016 | $15.21 | $18.28 |
| June 2016 | $16.96 | $20.38 |
| May 2016 | $18.09 | $21.74 |
| April 2016 | $18.53 | $22.27 |
| March 2016 | $17.40 | $20.91 |
| February 2016 | $19.88 | $23.90 |
| January 2016 | $17.12 | $20.58 |
| December 2015 | $23.02 | $27.67 |
| November 2015 | $21.22 | $25.50 |
| October 2015 | $21.54 | $25.89 |
| September 2015 | $18.25 | $21.94 |
| August 2015 | $16.93 | $20.35 |
| July 2015 | $19.85 | $23.86 |
| June 2015 | $24.56 | $29.52 |
| May 2015 | $23.92 | $28.75 |
| April 2015 | $23.31 | $28.02 |
| March 2015 | $21.33 | $25.64 |
| February 2015 | $18.21 | $21.89 |
| January 2015 | $14.83 | $17.82 |
| December 2014 | $16.40 | $19.71 |
| November 2014 | $19.04 | $22.89 |
| October 2014 | $20.52 | $24.67 |
| September 2014 | $22.87 | $27.49 |
| August 2014 | $24.31 | $29.22 |
| July 2014 | $20.60 | $24.76 |
| June 2014 | $25.10 | $30.17 |
| May 2014 | $23.32 | $28.03 |
| April 2014 | $22.38 | $26.90 |
| March 2014 | $23.25 | $27.95 |
| February 2014 | $27.22 | $32.72 |
| January 2014 | $24.25 | $29.15 |
| December 2013 | $24.38 | $29.30 |
| November 2013 | $24.45 | $29.39 |
| October 2013 | $18.74 | $22.52 |
| September 2013 | $18.76 | $22.55 |
| August 2013 | $13.27 | $15.95 |
| July 2013 | $12.13 | $14.58 |
| June 2013 | $7.52 | $9.04 |
| May 2013 | $6.61 | $7.94 |
| April 2013 | $5.86 | $7.05 |
| March 2013 | $3.86 | $4.64 |
| February 2013 | $6.77 | $8.14 |
| January 2013 | $6.31 | $7.58 |
| December 2012 | $5.17 | $6.21 |
| November 2012 | $3.54 | $4.25 |
| October 2012 | $3.28 | $3.94 |
| September 2012 | $3.15 | $3.79 |
| August 2012 | $2.67 | $3.21 |
| July 2012 | $1.84 | $2.21 |
| June 2012 | $2.86 | $3.44 |
| May 2012 | $3.24 | $3.90 |
| April 2012 | $4.56 | $5.48 |
| March 2012 | $5.08 | $6.10 |
| February 2012 | $6.06 | $7.28 |
| January 2012 | $5.32 | $6.39 |
| December 2011 | $4.16 | $5 |
| November 2011 | $5.06 | $6.08 |
| October 2011 | $7.70 | $9.25 |
| September 2011 | $4.04 | $4.86 |
| August 2011 | $13.65 | $16.41 |
| July 2011 | $18.05 | $21.70 |
| June 2011 | $22.06 | $26.52 |
| May 2011 | $21.65 | $26.02 |
| April 2011 | $22.59 | $27.15 |
| March 2011 | $22.46 | $27 |
| February 2011 | $23.44 | $28.18 |
| January 2011 | $21.72 | $26.11 |
| December 2010 | $16.74 | $20.12 |
| November 2010 | $19.11 | $22.97 |
| October 2010 | $25.08 | $30.15 |
| September 2010 | $26.30 | $31.61 |
| August 2010 | $20.57 | $24.72 |
| July 2010 | $12.22 | $14.69 |
| June 2010 | $8.07 | $9.70 |
| May 2010 | $8.69 | $10.45 |
JKS
Price: $22.17
52 week price:
Dividend Yield: 5.39%
5-year range yield:
Payout Ratio: 43.10%
Payout Ratio Range:
Earnings Per Share: -10.04 USD
Exchange: NYQ
Sector: Technology
Industry: Solar
Country: China
Volume: 479800
Ebitda: 35.9 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 1