JinkoSolar Holding Company Limi - Price History
Monthly price history for JKS (JinkoSolar Holding Company Limi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.18 | $26.18 |
| April 2024 | $24.12 | $24.12 |
| March 2024 | $25.19 | $25.19 |
| February 2024 | $27.04 | $27.04 |
| January 2024 | $26.23 | $26.23 |
| December 2023 | $36.94 | $36.94 |
| November 2023 | $31.40 | $31.40 |
| October 2023 | $31.18 | $32.59 |
| September 2023 | $29.06 | $30.37 |
| August 2023 | $32.08 | $33.53 |
| July 2023 | $40.62 | $42.45 |
| June 2023 | $42.46 | $44.38 |
| May 2023 | $40.10 | $41.91 |
| April 2023 | $47.47 | $49.61 |
| March 2023 | $48.82 | $51.02 |
| February 2023 | $50.71 | $53 |
| January 2023 | $53.94 | $56.38 |
| December 2022 | $39.11 | $40.88 |
| November 2022 | $49.06 | $51.28 |
| October 2022 | $45.43 | $47.48 |
| September 2022 | $53 | $55.39 |
| August 2022 | $58.24 | $60.87 |
| July 2022 | $63.46 | $66.32 |
| June 2022 | $66.19 | $69.18 |
| May 2022 | $58.62 | $61.27 |
| April 2022 | $49.04 | $51.26 |
| March 2022 | $46.20 | $48.29 |
| February 2022 | $48.42 | $50.61 |
| January 2022 | $42.22 | $44.13 |
| December 2021 | $43.97 | $45.96 |
| November 2021 | $50.02 | $52.28 |
| October 2021 | $57.24 | $59.82 |
| September 2021 | $43.83 | $45.81 |
| August 2021 | $47.07 | $49.20 |
| July 2021 | $51.56 | $53.89 |
| June 2021 | $53.60 | $56.02 |
| May 2021 | $35.03 | $36.61 |
| April 2021 | $35.36 | $36.96 |
| March 2021 | $39.89 | $41.69 |
| February 2021 | $49.12 | $51.34 |
| January 2021 | $59.31 | $61.99 |
| December 2020 | $59.20 | $61.87 |
| November 2020 | $66.06 | $69.04 |
| October 2020 | $55.78 | $58.30 |
| September 2020 | $38.04 | $39.76 |
| August 2020 | $21.85 | $22.84 |
| July 2020 | $18.32 | $19.15 |
| June 2020 | $16.94 | $17.71 |
| May 2020 | $15.13 | $15.81 |
| April 2020 | $15.14 | $15.82 |
| March 2020 | $14.21 | $14.85 |
| February 2020 | $21.85 | $22.84 |
| January 2020 | $17.89 | $18.70 |
| December 2019 | $21.52 | $22.49 |
| November 2019 | $17.56 | $18.35 |
| October 2019 | $13.82 | $14.44 |
| September 2019 | $15.26 | $15.95 |
| August 2019 | $20.92 | $21.87 |
| July 2019 | $18.74 | $19.59 |
| June 2019 | $20.75 | $21.69 |
| May 2019 | $19.24 | $20.11 |
| April 2019 | $18.62 | $19.46 |
| March 2019 | $17.22 | $18 |
| February 2019 | $19.70 | $20.59 |
| January 2019 | $15.94 | $16.66 |
| December 2018 | $9.46 | $9.89 |
| November 2018 | $11.07 | $11.57 |
| October 2018 | $7.71 | $8.06 |
| September 2018 | $10.30 | $10.77 |
| August 2018 | $12.56 | $13.13 |
| July 2018 | $13.27 | $13.87 |
| June 2018 | $13.18 | $13.77 |
| May 2018 | $16.86 | $17.62 |
| April 2018 | $17.59 | $18.38 |
| March 2018 | $17.46 | $18.25 |
| February 2018 | $17.10 | $17.87 |
| January 2018 | $21.26 | $22.22 |
| December 2017 | $23.01 | $24.05 |
| November 2017 | $23.48 | $24.54 |
| October 2017 | $25.48 | $26.63 |
| September 2017 | $23.87 | $24.95 |
| August 2017 | $26.63 | $27.83 |
| July 2017 | $26.43 | $27.62 |
| June 2017 | $19.90 | $20.80 |
| May 2017 | $17.09 | $17.86 |
| April 2017 | $16.59 | $17.34 |
| March 2017 | $15.85 | $16.57 |
| February 2017 | $16.15 | $16.88 |
| January 2017 | $13.70 | $14.32 |
| December 2016 | $14.57 | $15.23 |
| November 2016 | $13.53 | $14.14 |
| October 2016 | $14.74 | $15.41 |
| September 2016 | $15.12 | $15.80 |
| August 2016 | $17.66 | $18.46 |
| July 2016 | $17.49 | $18.28 |
| June 2016 | $19.50 | $20.38 |
| May 2016 | $20.80 | $21.74 |
| April 2016 | $21.31 | $22.27 |
| March 2016 | $20.01 | $20.91 |
| February 2016 | $22.87 | $23.90 |
| January 2016 | $19.69 | $20.58 |
| December 2015 | $26.48 | $27.67 |
| November 2015 | $24.40 | $25.50 |
| October 2015 | $24.77 | $25.89 |
| September 2015 | $20.99 | $21.94 |
| August 2015 | $19.47 | $20.35 |
| July 2015 | $22.83 | $23.86 |
| June 2015 | $28.24 | $29.52 |
| May 2015 | $27.51 | $28.75 |
| April 2015 | $26.81 | $28.02 |
| March 2015 | $24.53 | $25.64 |
| February 2015 | $20.94 | $21.89 |
| January 2015 | $17.05 | $17.82 |
| December 2014 | $18.86 | $19.71 |
| November 2014 | $21.90 | $22.89 |
| October 2014 | $23.60 | $24.67 |
| September 2014 | $26.30 | $27.49 |
| August 2014 | $27.96 | $29.22 |
| July 2014 | $23.69 | $24.76 |
| June 2014 | $28.87 | $30.17 |
| May 2014 | $26.82 | $28.03 |
| April 2014 | $25.74 | $26.90 |
| March 2014 | $26.74 | $27.95 |
| February 2014 | $31.31 | $32.72 |
| January 2014 | $27.89 | $29.15 |
| December 2013 | $28.03 | $29.30 |
| November 2013 | $28.12 | $29.39 |
| October 2013 | $21.55 | $22.52 |
| September 2013 | $21.58 | $22.55 |
| August 2013 | $15.26 | $15.95 |
| July 2013 | $13.95 | $14.58 |
| June 2013 | $8.65 | $9.04 |
| May 2013 | $7.60 | $7.94 |
| April 2013 | $6.74 | $7.05 |
| March 2013 | $4.44 | $4.64 |
| February 2013 | $7.79 | $8.14 |
| January 2013 | $7.25 | $7.58 |
| December 2012 | $5.94 | $6.21 |
| November 2012 | $4.07 | $4.25 |
| October 2012 | $3.77 | $3.94 |
| September 2012 | $3.63 | $3.79 |
| August 2012 | $3.07 | $3.21 |
| July 2012 | $2.12 | $2.21 |
| June 2012 | $3.29 | $3.44 |
| May 2012 | $3.73 | $3.90 |
| April 2012 | $5.24 | $5.48 |
| March 2012 | $5.84 | $6.10 |
| February 2012 | $6.96 | $7.28 |
| January 2012 | $6.11 | $6.39 |
| December 2011 | $4.78 | $5 |
| November 2011 | $5.82 | $6.08 |
| October 2011 | $8.85 | $9.25 |
| September 2011 | $4.65 | $4.86 |
| August 2011 | $15.70 | $16.41 |
| July 2011 | $20.76 | $21.70 |
| June 2011 | $25.37 | $26.52 |
| May 2011 | $24.90 | $26.02 |
| April 2011 | $25.98 | $27.15 |
| March 2011 | $25.83 | $27 |
| February 2011 | $26.96 | $28.18 |
| January 2011 | $24.98 | $26.11 |
| December 2010 | $19.25 | $20.12 |
| November 2010 | $21.98 | $22.97 |
| October 2010 | $28.85 | $30.15 |
| September 2010 | $30.24 | $31.61 |
| August 2010 | $23.65 | $24.72 |
| July 2010 | $14.06 | $14.69 |
| June 2010 | $9.28 | $9.70 |
| May 2010 | $10 | $10.45 |
JKS
Price: $26.18
52 week price:
Dividend Yield: 6.22%
5-year range yield:
Forward Dividend Yield: 5.73%
Payout Ratio: 14.93%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 10.05 USD
P/E Ratio: 2.48
Exchange: NYQ
Sector: Technology
Industry: Solar
Volume: 479800
Ebitda: 35.9 millionMarket Capitalization: 1.2 billion
Years Paying Dividends: 1