Get 20% lifetime commission for referring investors to digrin.com
here.
JPMorgan Large Cap Growth Fund ( JLGMX) - Price History
Monthly price history for JLGMX (JPMorgan Large Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $90.09 | $90.09 |
| July 2026 | $84.91 | $84.91 |
| June 2026 | $93.08 | $93.08 |
| May 2026 | $92.38 | $92.38 |
| April 2026 | $87.35 | $87.35 |
| March 2026 | $79.11 | $79.11 |
| February 2026 | $83.25 | $83.25 |
| January 2026 | $85.40 | $85.40 |
| December 2025 | $86.44 | $86.44 |
| November 2025 | $87.52 | $96.98 |
| October 2025 | $90.27 | $100.02 |
| September 2025 | $88.05 | $97.56 |
| August 2025 | $83.12 | $92.10 |
| July 2025 | $82.68 | $91.61 |
| June 2025 | $80.57 | $89.27 |
| May 2025 | $75.80 | $83.99 |
| April 2025 | $70.68 | $78.31 |
| March 2025 | $69.74 | $77.27 |
| February 2025 | $75.44 | $83.59 |
| January 2025 | $78.03 | $86.46 |
| December 2024 | $75.58 | $83.74 |
| November 2024 | $75.18 | $85.02 |
| October 2024 | $70.84 | $80.11 |
| September 2024 | $71.10 | $80.41 |
| August 2024 | $69.56 | $78.66 |
| July 2024 | $67.51 | $76.34 |
| June 2024 | $69.42 | $78.50 |
| May 2024 | $65.11 | $73.63 |
| April 2024 | $61.71 | $69.79 |
| March 2024 | $64.83 | $73.31 |
| February 2024 | $63.43 | $71.73 |
| January 2024 | $58.24 | $65.86 |
| December 2023 | $55.82 | $63.12 |
| November 2023 | $53.61 | $60.81 |
| October 2023 | $48 | $54.45 |
| September 2023 | $49.19 | $55.80 |
| August 2023 | $52.30 | $59.33 |
| July 2023 | $52.86 | $59.96 |
| June 2023 | $51.05 | $57.91 |
| May 2023 | $47.76 | $54.18 |
| April 2023 | $45.28 | $51.36 |
| March 2023 | $45.16 | $51.23 |
| February 2023 | $42.90 | $48.67 |
| January 2023 | $43.93 | $49.83 |
| December 2022 | $41.36 | $46.92 |
| November 2022 | $42.99 | $51.83 |
| October 2022 | $41.22 | $49.69 |
| September 2022 | $38.83 | $46.81 |
| August 2022 | $42 | $50.64 |
| July 2022 | $43.50 | $52.44 |
| June 2022 | $39.41 | $47.51 |
| May 2022 | $42.76 | $51.55 |
| April 2022 | $43.07 | $51.93 |
| March 2022 | $48.29 | $58.22 |
| February 2022 | $46.82 | $56.45 |
| January 2022 | $48.50 | $58.47 |
| December 2021 | $53.78 | $64.84 |
| November 2021 | $45.96 | $73.59 |
| October 2021 | $45.66 | $73.12 |
| September 2021 | $42.80 | $68.53 |
| August 2021 | $45.36 | $72.63 |
| July 2021 | $43.85 | $70.22 |
| June 2021 | $42.58 | $68.18 |
| May 2021 | $40.94 | $65.56 |
| April 2021 | $41.49 | $66.44 |
| March 2021 | $39.15 | $62.69 |
| February 2021 | $39.66 | $63.51 |
| January 2021 | $39.17 | $62.72 |
| December 2020 | $39 | $62.44 |
| November 2020 | $35.32 | $62.77 |
| October 2020 | $31.96 | $56.80 |
| September 2020 | $33.18 | $58.97 |
| August 2020 | $34.70 | $61.66 |
| July 2020 | $31.32 | $55.66 |
| June 2020 | $28.51 | $50.66 |
| May 2020 | $26.91 | $47.82 |
| April 2020 | $24.67 | $43.84 |
| March 2020 | $20.92 | $37.17 |
| February 2020 | $23.29 | $41.38 |
| January 2020 | $24.57 | $43.67 |
| December 2019 | $23.65 | $42.03 |
| November 2019 | $20.04 | $46.16 |
| October 2019 | $18.92 | $43.56 |
| September 2019 | $18.80 | $43.29 |
| August 2019 | $19.48 | $44.86 |
| July 2019 | $19.36 | $44.58 |
| June 2019 | $19.01 | $43.78 |
| May 2019 | $17.65 | $40.64 |
| April 2019 | $18.38 | $42.32 |
| March 2019 | $17.67 | $40.69 |
| February 2019 | $17.24 | $39.71 |
| January 2019 | $16.39 | $37.74 |
| December 2018 | $14.79 | $34.07 |
| November 2018 | $13.79 | $42.80 |
| October 2018 | $13.86 | $43.01 |
| September 2018 | $15.47 | $48.03 |
| August 2018 | $15.33 | $47.59 |
| July 2018 | $14.33 | $44.48 |
| June 2018 | $14.16 | $43.95 |
| May 2018 | $13.97 | $43.36 |
| April 2018 | $13.32 | $41.34 |
| March 2018 | $13.17 | $40.88 |
| February 2018 | $13.57 | $42.12 |
| January 2018 | $13.75 | $42.69 |
| December 2017 | $12.52 | $38.85 |
| November 2017 | $12.51 | $38.83 |
| October 2017 | $12.17 | $37.79 |
| September 2017 | $9.81 | $41.41 |
| August 2017 | $9.71 | $40.99 |
| July 2017 | $9.56 | $40.35 |
| June 2017 | $9.29 | $39.22 |
| May 2017 | $9.34 | $39.45 |
| April 2017 | $8.81 | $37.20 |
| March 2017 | $8.56 | $36.13 |
| February 2017 | $8.36 | $35.28 |
| January 2017 | $8.08 | $34.13 |
| December 2016 | $7.66 | $32.35 |
| November 2016 | $6.91 | $35.35 |
| October 2016 | $6.88 | $35.19 |
| September 2016 | $6.99 | $35.75 |
| August 2016 | $6.88 | $35.19 |
| July 2016 | $6.91 | $35.33 |
| June 2016 | $6.57 | $33.58 |
| May 2016 | $6.72 | $34.39 |
| April 2016 | $6.53 | $33.41 |
| March 2016 | $6.61 | $33.81 |
| February 2016 | $6.26 | $32 |
| January 2016 | $6.41 | $32.77 |
| December 2015 | $7.05 | $36.08 |
| November 2015 | $6.81 | $38.04 |
| October 2015 | $6.73 | $37.59 |
| September 2015 | $6.28 | $35.07 |
| August 2015 | $6.54 | $36.56 |
| July 2015 | $6.98 | $39.01 |
| June 2015 | $6.68 | $37.34 |
| May 2015 | $6.76 | $37.74 |
| April 2015 | $6.57 | $36.72 |
| March 2015 | $6.54 | $36.51 |
| February 2015 | $6.62 | $37.01 |
| January 2015 | $6.22 | $34.74 |
| December 2014 | $6.25 | $34.94 |
| November 2014 | $6.17 | $35.71 |
| October 2014 | $6.06 | $35.08 |
| September 2014 | $5.86 | $33.94 |
| August 2014 | $5.96 | $34.49 |
| July 2014 | $5.67 | $32.82 |
| June 2014 | $5.66 | $32.80 |
| May 2014 | $5.59 | $32.34 |
| April 2014 | $5.37 | $31.09 |
| March 2014 | $5.46 | $31.60 |
| February 2014 | $5.75 | $33.28 |
| January 2014 | $5.44 | $31.47 |
| December 2013 | $5.53 | $32.01 |
| November 2013 | $5.36 | $31.05 |
| October 2013 | $5.19 | $30.07 |
| September 2013 | $5.02 | $29.07 |
| August 2013 | $4.72 | $27.31 |
| July 2013 | $4.79 | $27.74 |
| June 2013 | $4.51 | $26.10 |
| May 2013 | $4.63 | $26.83 |
| April 2013 | $4.51 | $26.10 |
| March 2013 | $4.42 | $25.60 |
| February 2013 | $4.31 | $24.98 |
| January 2013 | $4.33 | $25.11 |
| December 2012 | $4.16 | $24.09 |
| November 2012 | $4.17 | $24.30 |
| October 2012 | $4.04 | $23.58 |
| September 2012 | $4.26 | $24.82 |
| August 2012 | $4.17 | $24.32 |
| July 2012 | $4.04 | $23.56 |
| June 2012 | $4.07 | $23.76 |
| May 2012 | $4.01 | $23.38 |
| April 2012 | $4.34 | $25.32 |
| March 2012 | $4.32 | $25.20 |
| February 2012 | $4.14 | $24.17 |
| January 2012 | $3.92 | $22.88 |
| December 2011 | $3.70 | $21.57 |
| November 2011 | $3.75 | $21.91 |
| October 2011 | $3.76 | $21.97 |
| September 2011 | $3.38 | $19.75 |
| August 2011 | $3.62 | $21.15 |
| July 2011 | $3.84 | $22.43 |
| June 2011 | $3.84 | $22.40 |
| May 2011 | $3.84 | $22.40 |
| April 2011 | $3.88 | $22.67 |
| March 2011 | $3.77 | $22.01 |
| February 2011 | $3.72 | $21.72 |
| January 2011 | $3.61 | $21.07 |
| December 2010 | $3.58 | $20.92 |
JLGMX
Price: $90.09
52 week price:
Dividend Yield: 11.11%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.44 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 121.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%