JLT Mobile Computers AB (publ) ( JLT.ST) - Price History
Monthly price history for JLT.ST (JLT Mobile Computers AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.86 | SEK1.86 |
| May 2026 | SEK1.87 | SEK1.87 |
| April 2026 | SEK1.80 | SEK1.80 |
| March 2026 | SEK1.60 | SEK1.60 |
| February 2026 | SEK1.60 | SEK1.60 |
| January 2026 | SEK1.88 | SEK1.88 |
| December 2025 | SEK2.16 | SEK2.16 |
| November 2025 | SEK1.84 | SEK1.84 |
| October 2025 | SEK2.14 | SEK2.14 |
| September 2025 | SEK1.65 | SEK1.65 |
| August 2025 | SEK1.77 | SEK1.77 |
| July 2025 | SEK1.75 | SEK1.75 |
| June 2025 | SEK2.18 | SEK2.18 |
| May 2025 | SEK2.44 | SEK2.44 |
| April 2025 | SEK2.52 | SEK2.52 |
| March 2025 | SEK2.32 | SEK2.32 |
| February 2025 | SEK2.46 | SEK2.46 |
| January 2025 | SEK2.36 | SEK2.36 |
| December 2024 | SEK2.38 | SEK2.38 |
| November 2024 | SEK2.84 | SEK2.84 |
| October 2024 | SEK3.06 | SEK3.06 |
| September 2024 | SEK3.26 | SEK3.26 |
| August 2024 | SEK3.24 | SEK3.24 |
| July 2024 | SEK3.64 | SEK3.64 |
| June 2024 | SEK3.42 | SEK3.42 |
| May 2024 | SEK3.48 | SEK3.48 |
| April 2024 | SEK3.40 | SEK3.40 |
| March 2024 | SEK3.80 | SEK3.80 |
| February 2024 | SEK3.62 | SEK3.62 |
| January 2024 | SEK4.14 | SEK4.14 |
| December 2023 | SEK4.32 | SEK4.32 |
| November 2023 | SEK4.49 | SEK4.49 |
| October 2023 | SEK4.68 | SEK4.68 |
| September 2023 | SEK4.84 | SEK4.84 |
| August 2023 | SEK4.50 | SEK4.50 |
| July 2023 | SEK5.34 | SEK5.34 |
| June 2023 | SEK5.16 | SEK5.16 |
| May 2023 | SEK5.24 | SEK5.24 |
| April 2023 | SEK5.34 | SEK5.54 |
| March 2023 | SEK5.13 | SEK5.32 |
| February 2023 | SEK5.40 | SEK5.60 |
| January 2023 | SEK5.28 | SEK5.48 |
| December 2022 | SEK5.01 | SEK5.20 |
| November 2022 | SEK5.18 | SEK5.38 |
| October 2022 | SEK5.78 | SEK6 |
| September 2022 | SEK5.03 | SEK5.22 |
| August 2022 | SEK6.65 | SEK6.90 |
| July 2022 | SEK7.90 | SEK8.20 |
| June 2022 | SEK6.03 | SEK6.26 |
| May 2022 | SEK6.05 | SEK6.28 |
| April 2022 | SEK7.32 | SEK7.86 |
| March 2022 | SEK7.52 | SEK8.08 |
| February 2022 | SEK6.89 | SEK7.40 |
| January 2022 | SEK7.52 | SEK8.08 |
| December 2021 | SEK6.78 | SEK7.28 |
| November 2021 | SEK6.42 | SEK6.90 |
| October 2021 | SEK5.83 | SEK6.26 |
| September 2021 | SEK6.11 | SEK6.56 |
| August 2021 | SEK6.09 | SEK6.54 |
| July 2021 | SEK4.95 | SEK5.32 |
| June 2021 | SEK4.88 | SEK5.24 |
| May 2021 | SEK5.10 | SEK5.48 |
| April 2021 | SEK5.51 | SEK5.96 |
| March 2021 | SEK5.29 | SEK5.72 |
| February 2021 | SEK4.92 | SEK5.32 |
| January 2021 | SEK4.83 | SEK5.22 |
| December 2020 | SEK4.92 | SEK5.32 |
| November 2020 | SEK4.36 | SEK4.72 |
| October 2020 | SEK4.34 | SEK4.70 |
| September 2020 | SEK4.60 | SEK4.97 |
| August 2020 | SEK4.62 | SEK5 |
| July 2020 | SEK4.83 | SEK5.22 |
| June 2020 | SEK4.48 | SEK4.85 |
| May 2020 | SEK4.38 | SEK4.74 |
| April 2020 | SEK4.64 | SEK5.02 |
| March 2020 | SEK4.62 | SEK5 |
| February 2020 | SEK5.05 | SEK5.46 |
| January 2020 | SEK6.47 | SEK7 |
| December 2019 | SEK6.54 | SEK7.08 |
| November 2019 | SEK6.27 | SEK6.78 |
| October 2019 | SEK6.16 | SEK6.66 |
| September 2019 | SEK6.73 | SEK7.28 |
| August 2019 | SEK6.36 | SEK6.88 |
| July 2019 | SEK5.51 | SEK5.96 |
| June 2019 | SEK4.70 | SEK5.08 |
| May 2019 | SEK4.77 | SEK5.16 |
| April 2019 | SEK5.88 | SEK6.52 |
| March 2019 | SEK5.53 | SEK6.13 |
| February 2019 | SEK5.22 | SEK5.79 |
| January 2019 | SEK3.49 | SEK3.87 |
| December 2018 | SEK3.53 | SEK3.92 |
| November 2018 | SEK3.45 | SEK3.82 |
| October 2018 | SEK3.56 | SEK3.95 |
| September 2018 | SEK3.88 | SEK4.30 |
| August 2018 | SEK4.07 | SEK4.52 |
| July 2018 | SEK3.63 | SEK4.14 |
| June 2018 | SEK3.52 | SEK4.02 |
| May 2018 | SEK3.54 | SEK4.04 |
| April 2018 | SEK3.62 | SEK4.29 |
| March 2018 | SEK3.48 | SEK4.12 |
| February 2018 | SEK3.55 | SEK4.20 |
| January 2018 | SEK3.89 | SEK4.60 |
| December 2017 | SEK3.77 | SEK4.46 |
| November 2017 | SEK4.07 | SEK4.82 |
| October 2017 | SEK4.39 | SEK5.20 |
| September 2017 | SEK4.65 | SEK5.50 |
| August 2017 | SEK3.78 | SEK4.48 |
| July 2017 | SEK3.91 | SEK4.63 |
| June 2017 | SEK4.69 | SEK5.55 |
| May 2017 | SEK4.82 | SEK5.70 |
| April 2017 | SEK6.06 | SEK7.35 |
| March 2017 | SEK5.20 | SEK6.30 |
| February 2017 | SEK5.94 | SEK7.20 |
| January 2017 | SEK4.78 | SEK5.80 |
| December 2016 | SEK4.01 | SEK4.86 |
| November 2016 | SEK4.20 | SEK5.10 |
| October 2016 | SEK4.29 | SEK5.20 |
| September 2016 | SEK3.46 | SEK4.20 |
| August 2016 | SEK2.91 | SEK3.53 |
| July 2016 | SEK2.36 | SEK2.86 |
| June 2016 | SEK2.15 | SEK2.61 |
| May 2016 | SEK2.07 | SEK2.51 |
| April 2016 | SEK2.20 | SEK2.73 |
| March 2016 | SEK2.15 | SEK2.67 |
| February 2016 | SEK1.61 | SEK2 |
| January 2016 | SEK1.37 | SEK1.70 |
| December 2015 | SEK1.45 | SEK1.80 |
| November 2015 | SEK1.51 | SEK1.88 |
| October 2015 | SEK1.58 | SEK1.97 |
| September 2015 | SEK1.43 | SEK1.78 |
| August 2015 | SEK1.52 | SEK1.89 |
| July 2015 | SEK2.09 | SEK2.60 |
| June 2015 | SEK1.96 | SEK2.44 |
| May 2015 | SEK2.01 | SEK2.50 |
| April 2015 | SEK1.90 | SEK2.43 |
| March 2015 | SEK1.82 | SEK2.33 |
| February 2015 | SEK1.66 | SEK2.12 |
| January 2015 | SEK1.52 | SEK1.95 |
| December 2014 | SEK1.41 | SEK1.80 |
| November 2014 | SEK1.52 | SEK1.95 |
| October 2014 | SEK1.53 | SEK1.96 |
| September 2014 | SEK1.56 | SEK2 |
| August 2014 | SEK1.64 | SEK2.10 |
| July 2014 | SEK1.59 | SEK2.04 |
| June 2014 | SEK1.70 | SEK2.17 |
| May 2014 | SEK1.59 | SEK2.04 |
| April 2014 | SEK1.53 | SEK2 |
| March 2014 | SEK1.56 | SEK2.04 |
| February 2014 | SEK1.60 | SEK2.10 |
| January 2014 | SEK1.40 | SEK1.84 |
| December 2013 | SEK1.45 | SEK1.90 |
| November 2013 | SEK1.39 | SEK1.82 |
| October 2013 | SEK1.22 | SEK1.60 |
| September 2013 | SEK0.98 | SEK1.29 |
| August 2013 | SEK0.59 | SEK0.77 |
| July 2013 | SEK0.56 | SEK0.74 |
| June 2013 | SEK0.53 | SEK0.70 |
| May 2013 | SEK0.55 | SEK0.72 |
| April 2013 | SEK0.56 | SEK0.74 |
| March 2013 | SEK0.56 | SEK0.73 |
| February 2013 | SEK0.56 | SEK0.74 |
| January 2013 | SEK0.66 | SEK0.87 |
| December 2012 | SEK0.69 | SEK0.90 |
| November 2012 | SEK0.63 | SEK0.82 |
| October 2012 | SEK0.58 | SEK0.76 |
| September 2012 | SEK0.63 | SEK0.83 |
| August 2012 | SEK0.62 | SEK0.81 |
| July 2012 | SEK0.62 | SEK0.81 |
| June 2012 | SEK0.64 | SEK0.84 |
| May 2012 | SEK0.63 | SEK0.83 |
| April 2012 | SEK0.87 | SEK1.14 |
| March 2012 | SEK0.80 | SEK1.05 |
| February 2012 | SEK0.80 | SEK1.05 |
| January 2012 | SEK0.73 | SEK0.96 |
| December 2011 | SEK0.69 | SEK0.91 |
| November 2011 | SEK0.79 | SEK1.03 |
| October 2011 | SEK1.01 | SEK1.32 |
| September 2011 | SEK0.98 | SEK1.29 |
| August 2011 | SEK1.11 | SEK1.46 |
| July 2011 | SEK1.27 | SEK1.66 |
| June 2011 | SEK1.24 | SEK1.62 |
| May 2011 | SEK1.21 | SEK1.58 |
| April 2011 | SEK1.44 | SEK1.89 |
| March 2011 | SEK1.35 | SEK1.77 |
| February 2011 | SEK1.34 | SEK1.76 |
| January 2011 | SEK1.26 | SEK1.65 |
| December 2010 | SEK1.24 | SEK1.63 |
| November 2010 | SEK1.32 | SEK1.73 |
| October 2010 | SEK1.79 | SEK2.35 |
| September 2010 | SEK1.53 | SEK2 |
| August 2010 | SEK1.56 | SEK2.05 |
| July 2010 | SEK1.53 | SEK2 |
| June 2010 | SEK1.47 | SEK1.93 |
| May 2010 | SEK1.54 | SEK2.02 |
| April 2010 | SEK1.64 | SEK2.15 |
| March 2010 | SEK1.76 | SEK2.30 |
| February 2010 | SEK1.59 | SEK2.08 |
| January 2010 | SEK1.82 | SEK2.38 |
| December 2009 | SEK1.87 | SEK2.45 |
| November 2009 | SEK2.14 | SEK2.80 |
| October 2009 | SEK2.19 | SEK2.87 |
| September 2009 | SEK2.30 | SEK3.01 |
| August 2009 | SEK2.04 | SEK2.67 |
| July 2009 | SEK2.02 | SEK2.65 |
| June 2009 | SEK2.32 | SEK3.04 |
| May 2009 | SEK2.25 | SEK2.95 |
| April 2009 | SEK2.40 | SEK3.14 |
| March 2009 | SEK1.83 | SEK2.40 |
| February 2009 | SEK1.76 | SEK2.30 |
| January 2009 | SEK1.72 | SEK2.26 |
| December 2008 | SEK1.52 | SEK1.99 |
| November 2008 | SEK1.53 | SEK2 |
| October 2008 | SEK1.47 | SEK1.93 |
| September 2008 | SEK1.94 | SEK2.54 |
| August 2008 | SEK2.10 | SEK2.75 |
| July 2008 | SEK2.28 | SEK2.99 |
| June 2008 | SEK2.29 | SEK3 |
| May 2008 | SEK2.75 | SEK3.60 |
| April 2008 | SEK2.80 | SEK3.92 |
| March 2008 | SEK2.92 | SEK4.10 |
| February 2008 | SEK2.55 | SEK3.57 |
| January 2008 | SEK2.60 | SEK3.64 |
| December 2007 | SEK2.61 | SEK3.66 |
| November 2007 | SEK2.89 | SEK4.05 |
| October 2007 | SEK3.14 | SEK4.40 |
| September 2007 | SEK3.10 | SEK4.34 |
| August 2007 | SEK3.18 | SEK4.46 |
| July 2007 | SEK4.07 | SEK5.70 |
| June 2007 | SEK4.07 | SEK5.70 |
| May 2007 | SEK4.24 | SEK5.95 |
| April 2007 | SEK4.10 | SEK6 |
| March 2007 | SEK4.34 | SEK6.35 |
| February 2007 | SEK3.97 | SEK5.80 |
| January 2007 | SEK4.75 | SEK6.95 |
| December 2006 | SEK4.24 | SEK6.20 |
| November 2006 | SEK3.59 | SEK5.25 |
| October 2006 | SEK4.79 | SEK7 |
| September 2006 | SEK4.89 | SEK7.15 |
| August 2006 | SEK4.79 | SEK7 |
| July 2006 | SEK5.13 | SEK7.50 |
| June 2006 | SEK5.20 | SEK7.60 |
| May 2006 | SEK5.61 | SEK8.20 |
| April 2006 | SEK6.26 | SEK9.40 |
| March 2006 | SEK6.32 | SEK9.50 |
| February 2006 | SEK6.22 | SEK9.35 |
| January 2006 | SEK6.92 | SEK10.40 |
| December 2005 | SEK6.06 | SEK9.10 |
| November 2005 | SEK5.99 | SEK9 |
| October 2005 | SEK6.19 | SEK9.30 |
| September 2005 | SEK5.46 | SEK8.20 |
| August 2005 | SEK5.76 | SEK8.65 |
| July 2005 | SEK4.56 | SEK6.85 |
| June 2005 | SEK4.32 | SEK6.50 |
| May 2005 | SEK4.06 | SEK6.10 |
| April 2005 | SEK3.20 | SEK4.94 |
| March 2005 | SEK3.11 | SEK4.80 |
| February 2005 | SEK3.34 | SEK5.15 |
| January 2005 | SEK2.37 | SEK3.65 |
| December 2004 | SEK2.24 | SEK3.45 |
| November 2004 | SEK2.30 | SEK3.54 |
| October 2004 | SEK1.98 | SEK3.06 |
| September 2004 | SEK2.16 | SEK3.33 |
| August 2004 | SEK1.86 | SEK2.86 |
| July 2004 | SEK1.89 | SEK2.92 |
| June 2004 | SEK1.80 | SEK2.77 |
| May 2004 | SEK2.01 | SEK3.10 |
| April 2004 | SEK2.03 | SEK3.13 |
| March 2004 | SEK2.04 | SEK3.15 |
| February 2004 | SEK1.89 | SEK2.91 |
| January 2004 | SEK1.65 | SEK2.55 |
| December 2003 | SEK1.56 | SEK2.40 |
| November 2003 | SEK1.72 | SEK2.65 |
| October 2003 | SEK1.38 | SEK2.13 |
| September 2003 | SEK1.48 | SEK2.29 |
| August 2003 | SEK1.52 | SEK2.35 |
| July 2003 | SEK1.59 | SEK2.45 |
| June 2003 | SEK1.56 | SEK2.40 |
| May 2003 | SEK1.62 | SEK2.50 |
| April 2003 | SEK1.12 | SEK1.72 |
| March 2003 | SEK1.25 | SEK1.93 |
| February 2003 | SEK1.36 | SEK2.10 |
| January 2003 | SEK1.55 | SEK2.39 |
| December 2002 | SEK1.47 | SEK2.26 |
| November 2002 | SEK1.85 | SEK2.85 |
| October 2002 | SEK1.82 | SEK2.80 |
| August 2002 | SEK1.36 | SEK2.10 |
| July 2002 | SEK1.30 | SEK2 |
| June 2002 | SEK1.49 | SEK2.30 |
| May 2002 | SEK1.26 | SEK1.95 |
| April 2002 | SEK1.23 | SEK1.90 |
| March 2002 | SEK1.12 | SEK1.73 |
| February 2002 | SEK1.40 | SEK2.15 |
| January 2002 | SEK1.36 | SEK2.10 |
| December 2001 | SEK1.14 | SEK1.75 |
| November 2001 | SEK1.82 | SEK2.80 |
| October 2001 | SEK1.95 | SEK3 |
| September 2001 | SEK1.56 | SEK2.40 |
| August 2001 | SEK1.57 | SEK2.42 |
| July 2001 | SEK1.82 | SEK2.80 |
| June 2001 | SEK2.40 | SEK3.70 |
| May 2001 | SEK2.11 | SEK3.25 |
| April 2001 | SEK3.24 | SEK4.99 |
| March 2001 | SEK3.44 | SEK5.30 |
| February 2001 | SEK4.54 | SEK7 |
| January 2001 | SEK3.83 | SEK5.90 |
| December 2000 | SEK3.11 | SEK4.80 |
| November 2000 | SEK4.41 | SEK6.80 |
| October 2000 | SEK5.19 | SEK8 |
JLT.ST
Price: SEK1.86
52 week price:
Earnings Per Share: -0.09 SEK
P/E Ratio: -17
Exchange: STO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 43.9 million