JPMorgan Mid Cap Ord - Price History
Stock symbol JMF.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JMF.L (JPMorgan Mid Cap Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.12 | £9.12 |
| March 2024 | £9.12 | £9.12 |
| February 2024 | £9.12 | £9.12 |
| January 2024 | £10.53 | £10.67 |
| December 2023 | £10.66 | £10.80 |
| November 2023 | £9.79 | £9.92 |
| October 2023 | £8.93 | £9.05 |
| September 2023 | £9.58 | £9.96 |
| August 2023 | £9.54 | £9.91 |
| July 2023 | £9.90 | £10.29 |
| June 2023 | £9.62 | £9.99 |
| May 2023 | £9.64 | £10.01 |
| April 2023 | £10 | £10.39 |
| March 2023 | £9.87 | £10.26 |
| February 2023 | £10.22 | £10.71 |
| January 2023 | £10.03 | £10.51 |
| December 2022 | £9.32 | £9.77 |
| November 2022 | £9.62 | £10.08 |
| October 2022 | £8.66 | £9.07 |
| September 2022 | £8.06 | £8.66 |
| August 2022 | £9.11 | £9.79 |
| July 2022 | £9.93 | £10.68 |
| June 2022 | £8.97 | £9.65 |
| May 2022 | £10.27 | £11.04 |
| April 2022 | £10.68 | £11.49 |
| March 2022 | £11.22 | £12.07 |
| February 2022 | £11.38 | £12.32 |
| January 2022 | £12.32 | £13.33 |
| December 2021 | £13.81 | £14.95 |
| November 2021 | £13.16 | £14.24 |
| October 2021 | £13.61 | £14.73 |
| September 2021 | £13.58 | £14.92 |
| August 2021 | £14.38 | £15.80 |
| July 2021 | £13.57 | £14.91 |
| June 2021 | £13.10 | £14.40 |
| May 2021 | £13.36 | £14.68 |
| April 2021 | £13.09 | £14.39 |
| March 2021 | £11.91 | £13.09 |
| February 2021 | £11.31 | £12.50 |
| January 2021 | £10.76 | £11.90 |
| December 2020 | £11.10 | £12.27 |
| November 2020 | £10.30 | £11.39 |
| October 2020 | £9.33 | £10.32 |
| September 2020 | £9.31 | £10.50 |
| August 2020 | £9.38 | £10.58 |
| July 2020 | £8.78 | £9.90 |
| June 2020 | £8.69 | £9.80 |
| May 2020 | £8.85 | £9.99 |
| April 2020 | £8.31 | £9.38 |
| March 2020 | £7.31 | £8.25 |
| February 2020 | £10.62 | £12.13 |
| January 2020 | £11.78 | £13.44 |
| December 2019 | £12.07 | £13.78 |
| November 2019 | £11.29 | £12.88 |
| October 2019 | £10.70 | £12.21 |
| September 2019 | £10.44 | £12.14 |
| August 2019 | £9.98 | £11.60 |
| July 2019 | £10.20 | £11.87 |
| June 2019 | £10.13 | £11.78 |
| May 2019 | £9.94 | £11.56 |
| April 2019 | £10.32 | £12 |
| March 2019 | £9.65 | £11.22 |
| February 2019 | £9.48 | £11.10 |
| January 2019 | £9.38 | £10.99 |
| December 2018 | £8.70 | £10.19 |
| November 2018 | £9.01 | £10.55 |
| October 2018 | £9.45 | £11.06 |
| September 2018 | £10.32 | £12.31 |
| August 2018 | £10.69 | £12.75 |
| July 2018 | £10.81 | £12.89 |
| June 2018 | £10.91 | £13.01 |
| May 2018 | £10.90 | £13 |
| April 2018 | £10.60 | £12.64 |
| March 2018 | £10.09 | £12.03 |
| February 2018 | £10.32 | £12.39 |
| January 2018 | £10.62 | £12.75 |
| December 2017 | £10.73 | £12.87 |
| November 2017 | £10.23 | £12.27 |
| October 2017 | £10.50 | £12.60 |
| September 2017 | £9.93 | £12.10 |
| August 2017 | £9.82 | £11.96 |
| July 2017 | £9.65 | £11.76 |
| June 2017 | £9.36 | £11.40 |
| May 2017 | £9.72 | £11.84 |
| April 2017 | £9.46 | £11.53 |
| March 2017 | £8.93 | £10.88 |
| February 2017 | £8.62 | £10.58 |
| January 2017 | £8.37 | £10.27 |
| December 2016 | £8.23 | £10.10 |
| November 2016 | £8.09 | £9.92 |
| October 2016 | £7.93 | £9.73 |
| September 2016 | £7.97 | £9.95 |
| August 2016 | £7.87 | £9.83 |
| July 2016 | £7.63 | £9.52 |
| June 2016 | £7.14 | £8.92 |
| May 2016 | £8.19 | £10.23 |
| April 2016 | £7.79 | £9.72 |
| March 2016 | £7.99 | £9.98 |
| February 2016 | £7.79 | £9.80 |
| January 2016 | £7.90 | £9.95 |
| December 2015 | £8.54 | £10.75 |
| November 2015 | £8.30 | £10.45 |
| October 2015 | £8.04 | £10.12 |
| September 2015 | £7.69 | £9.85 |
| August 2015 | £7.66 | £9.81 |
| July 2015 | £7.86 | £10.07 |
| June 2015 | £7.76 | £9.94 |
| May 2015 | £7.84 | £10.04 |
| April 2015 | £7.51 | £9.61 |
| March 2015 | £7.22 | £9.25 |
| February 2015 | £7.25 | £9.37 |
| January 2015 | £6.86 | £8.86 |
| December 2014 | £6.87 | £8.87 |
| November 2014 | £6.64 | £8.58 |
| October 2014 | £6.43 | £8.30 |
| September 2014 | £6.21 | £8.14 |
| August 2014 | £6.33 | £8.30 |
| July 2014 | £6.12 | £8.03 |
| June 2014 | £6.23 | £8.17 |
| May 2014 | £6.39 | £8.38 |
| April 2014 | £6.39 | £8.38 |
| March 2014 | £6.80 | £8.92 |
| February 2014 | £6.88 | £9.08 |
| January 2014 | £6.28 | £8.29 |
| December 2013 | £6.32 | £8.34 |
| November 2013 | £6.01 | £7.94 |
| October 2013 | £5.96 | £7.86 |
| September 2013 | £5.66 | £7.48 |
| August 2013 | £5.54 | £7.33 |
| July 2013 | £5.84 | £7.72 |
| June 2013 | £5.33 | £7.05 |
| May 2013 | £5.42 | £7.16 |
| April 2013 | £5.23 | £6.91 |
| March 2013 | £5.11 | £6.75 |
| February 2013 | £4.84 | £6.44 |
| January 2013 | £4.50 | £5.99 |
| December 2012 | £4.25 | £5.66 |
| November 2012 | £4.10 | £5.46 |
| October 2012 | £4.11 | £5.47 |
| September 2012 | £3.88 | £5.28 |
| August 2012 | £3.74 | £5.09 |
| July 2012 | £3.61 | £4.92 |
| June 2012 | £3.47 | £4.72 |
| May 2012 | £3.35 | £4.56 |
| April 2012 | £3.73 | £5.08 |
| March 2012 | £3.80 | £5.17 |
| February 2012 | £3.74 | £5.15 |
| January 2012 | £3.53 | £4.86 |
| December 2011 | £3.29 | £4.52 |
| November 2011 | £3.36 | £4.62 |
| October 2011 | £3.48 | £4.78 |
| September 2011 | £3.22 | £4.43 |
| August 2011 | £3.34 | £4.72 |
| July 2011 | £3.72 | £5.25 |
| June 2011 | £3.77 | £5.32 |
| May 2011 | £3.85 | £5.43 |
| April 2011 | £3.87 | £5.46 |
| March 2011 | £3.72 | £5.25 |
| February 2011 | £3.76 | £5.36 |
| January 2011 | £3.66 | £5.22 |
| December 2010 | £3.71 | £5.29 |
| November 2010 | £3.40 | £4.86 |
| October 2010 | £3.51 | £5 |
| September 2010 | £3.39 | £4.83 |
| August 2010 | £3.14 | £4.59 |
| July 2010 | £3.20 | £4.68 |
| June 2010 | £2.94 | £4.30 |
| May 2010 | £3.04 | £4.44 |
| April 2010 | £3.31 | £4.83 |
| March 2010 | £3.24 | £4.74 |
| February 2010 | £2.92 | £4.26 |
| January 2010 | £2.89 | £4.28 |
| December 2009 | £2.94 | £4.35 |
| November 2009 | £2.81 | £4.16 |
| October 2009 | £2.81 | £4.17 |
| September 2009 | £2.91 | £4.42 |
| August 2009 | £2.85 | £4.33 |
| July 2009 | £2.60 | £3.94 |
| June 2009 | £2.38 | £3.62 |
| May 2009 | £2.49 | £3.78 |
| April 2009 | £2.51 | £3.81 |
| March 2009 | £2.11 | £3.20 |
| February 2009 | £2 | £3.08 |
| January 2009 | £2.10 | £3.24 |
| December 2008 | £2.47 | £3.81 |
| November 2008 | £2.47 | £3.81 |
| October 2008 | £2.47 | £3.81 |
| September 2008 | £2.40 | £3.81 |
| August 2008 | £2.40 | £3.81 |
| July 2008 | £2.40 | £3.81 |
| June 2008 | £2.40 | £3.81 |
| May 2008 | £2.40 | £3.81 |
| April 2008 | £2.40 | £3.81 |
| March 2008 | £2.40 | £3.81 |
| February 2008 | £2.36 | £3.81 |
| January 2008 | £2.36 | £3.81 |
| December 2007 | £2.36 | £3.81 |
| November 2007 | £2.36 | £3.81 |
| October 2007 | £2.36 | £3.81 |
| September 2007 | £2.31 | £3.81 |
| August 2007 | £2.31 | £3.81 |
| July 2007 | £2.31 | £3.81 |
| June 2007 | £2.31 | £3.81 |
| May 2007 | £2.31 | £3.81 |
| April 2007 | £2.31 | £3.81 |
| March 2007 | £2.31 | £3.81 |
| February 2007 | £2.28 | £3.81 |
| January 2007 | £2.28 | £3.81 |
| December 2006 | £2.28 | £3.81 |
| November 2006 | £2.28 | £3.81 |
| October 2006 | £2.28 | £3.81 |
| September 2006 | £2.22 | £3.81 |
| August 2006 | £2.22 | £3.81 |
| July 2006 | £2.22 | £3.81 |
| June 2006 | £2.22 | £3.81 |
| May 2006 | £2.22 | £3.81 |
| April 2006 | £2.22 | £3.81 |
| March 2006 | £2.22 | £3.81 |
| February 2006 | £2.20 | £3.81 |
| January 2006 | £2.20 | £3.81 |
| December 2005 | £2.20 | £3.81 |
| November 2005 | £2.20 | £3.81 |
| October 2005 | £2.20 | £3.81 |
| September 2005 | £2.15 | £3.81 |
| August 2005 | £2.15 | £3.81 |
| July 2005 | £2.15 | £3.81 |
| June 2005 | £2.15 | £3.81 |
| May 2005 | £2.15 | £3.81 |
| April 2005 | £2.15 | £3.81 |
| March 2005 | £2.15 | £3.81 |
| February 2005 | £2.14 | £3.81 |
| January 2005 | £2.10 | £3.74 |
| December 2004 | £2.04 | £3.65 |
| November 2004 | £1.95 | £3.48 |
| October 2004 | £1.84 | £3.29 |
| September 2004 | £1.82 | £3.31 |
| August 2004 | £1.71 | £3.11 |
| July 2004 | £1.70 | £3.10 |
| June 2004 | £1.73 | £3.15 |
| May 2004 | £1.67 | £3.05 |
| April 2004 | £1.82 | £3.32 |
| March 2004 | £1.84 | £3.36 |
| February 2004 | £1.94 | £3.56 |
| January 2004 | £1.71 | £3.14 |
| December 2003 | £1.64 | £3 |
| November 2003 | £1.67 | £3.08 |
| October 2003 | £1.72 | £3.16 |
| September 2003 | £1.54 | £2.90 |
| August 2003 | £1.67 | £3.16 |
| July 2003 | £1.51 | £2.84 |
| June 2003 | £1.42 | £2.68 |
| May 2003 | £1.36 | £2.56 |
| April 2003 | £1.21 | £2.29 |
| March 2003 | £1.08 | £2.04 |
| February 2003 | £1.08 | £2.06 |
| January 2003 | £1.09 | £2.09 |
| December 2002 | £1.14 | £2.18 |
| November 2002 | £1.25 | £2.38 |
| October 2002 | £1.21 | £2.31 |
| September 2002 | £1.13 | £2.24 |
| August 2002 | £1.34 | £2.66 |
| July 2002 | £1.33 | £2.64 |
| June 2002 | £1.66 | £3.27 |
| May 2002 | £1.86 | £3.68 |
| April 2002 | £1.89 | £3.72 |
| March 2002 | £1.83 | £3.62 |
| February 2002 | £1.71 | £3.40 |
| January 2002 | £1.75 | £3.48 |
| December 2001 | £1.75 | £3.48 |
| November 2001 | £1.74 | £3.46 |
| October 2001 | £1.61 | £3.20 |
| September 2001 | £1.54 | £3.12 |
| August 2001 | £1.88 | £3.80 |
| July 2001 | £1.83 | £3.70 |
| June 2001 | £2.05 | £4.14 |
| May 2001 | £2.09 | £4.22 |
| April 2001 | £2.08 | £4.22 |
| March 2001 | £1.89 | £3.82 |
| February 2001 | £2.11 | £4.28 |
| January 2001 | £2.25 | £4.56 |
| December 2000 | £2.08 | £4.24 |
| November 2000 | £2.01 | £4.08 |
| October 2000 | £2.13 | £4.34 |
| September 2000 | £2.17 | £4.40 |
| August 2000 | £2.16 | £4.43 |
| July 2000 | £2.03 | £4.18 |
| June 2000 | £1.84 | £3.78 |
| May 2000 | £1.77 | £3.64 |
| April 2000 | £1.78 | £3.65 |
| March 2000 | £1.86 | £3.82 |
| February 2000 | £1.90 | £3.92 |
| January 2000 | £1.78 | £3.66 |
| December 1999 | £1.76 | £3.62 |
| November 1999 | £1.70 | £3.50 |
| October 1999 | £1.45 | £3 |
| September 1999 | £1.45 | £2.98 |
| August 1999 | £1.57 | £3.26 |
| July 1999 | £1.52 | £3.18 |
| June 1999 | £1.43 | £2.98 |
| May 1999 | £1.44 | £3 |
| April 1999 | £1.53 | £3.18 |
| March 1999 | £1.44 | £3.01 |
| February 1999 | £1.39 | £2.92 |
| January 1999 | £1.32 | £2.76 |
| December 1998 | £1.26 | £2.65 |
| November 1998 | £1.32 | £2.77 |
| October 1998 | £1.28 | £2.69 |
| September 1998 | £1.19 | £2.48 |
| August 1998 | £1.30 | £2.77 |
| July 1998 | £1.64 | £3.48 |
| June 1998 | £1.65 | £3.50 |
| May 1998 | £1.79 | £3.80 |
| April 1998 | £1.60 | £3.40 |
| March 1998 | £1.61 | £3.43 |
| February 1998 | £1.39 | £2.97 |
| January 1998 | £1.30 | £2.78 |
| December 1997 | £1.32 | £2.81 |
| November 1997 | £1.22 | £2.62 |
| October 1997 | £1.22 | £2.60 |
| September 1997 | £1.27 | £2.71 |
| August 1997 | £1.22 | £2.62 |
| July 1997 | £1.11 | £2.40 |
| June 1997 | £1.11 | £2.40 |
| May 1997 | £1.14 | £2.46 |
| April 1997 | £1.11 | £2.40 |
| March 1997 | £1.12 | £2.42 |
| February 1997 | £1.15 | £2.50 |
| January 1997 | £1.12 | £2.45 |
| December 1996 | £1.05 | £2.28 |
| November 1996 | £1.08 | £2.36 |
| October 1996 | £1.07 | £2.34 |
| September 1996 | £1.11 | £2.43 |
| August 1996 | £1.13 | £2.50 |
| July 1996 | £1.07 | £2.36 |
| June 1996 | £1.13 | £2.49 |
| May 1996 | £1.21 | £2.68 |
| April 1996 | £1.22 | £2.71 |
| March 1996 | £1.14 | £2.52 |
| February 1996 | £1.12 | £2.49 |
| January 1996 | £1.13 | £2.51 |
| December 1995 | £1.11 | £2.48 |
| November 1995 | £1.13 | £2.52 |
| October 1995 | £1.11 | £2.48 |
| September 1995 | £1.13 | £2.52 |
| August 1995 | £1.10 | £2.44 |
| July 1995 | £1.07 | £2.42 |
| June 1995 | £1.01 | £2.28 |
| May 1995 | £1.01 | £2.28 |
| April 1995 | £0.93 | £2.10 |
| March 1995 | £0.91 | £2.06 |
| February 1995 | £0.89 | £2 |
| January 1995 | £0.88 | £2 |
| December 1994 | £0.90 | £2.06 |
| November 1994 | £0.91 | £2.06 |
| October 1994 | £0.89 | £2.02 |
| September 1994 | £0.89 | £2.02 |
| August 1994 | £0.95 | £2.16 |
| July 1994 | £0.90 | £2.09 |
| June 1994 | £0.82 | £1.90 |
| May 1994 | £0.91 | £2.12 |
| April 1994 | £0.99 | £2.29 |
| March 1994 | £0.99 | £2.28 |
| February 1994 | £1.08 | £2.50 |
| January 1994 | £1.09 | £2.54 |
| December 1993 | £0.96 | £2.24 |
| November 1993 | £0.86 | £2 |
| October 1993 | £0.86 | £2 |
| September 1993 | £0.84 | £1.94 |
| August 1993 | £0.87 | £2.02 |
| July 1993 | £0.78 | £1.85 |
| June 1993 | £0.78 | £1.84 |
| May 1993 | £0.71 | £1.68 |
| April 1993 | £0.71 | £1.68 |
| March 1993 | £0.72 | £1.70 |
| February 1993 | £0.68 | £1.60 |
| January 1993 | £0.65 | £1.54 |
| December 1992 | £0.62 | £1.48 |
| November 1992 | £0.56 | £1.32 |
| October 1992 | £0.54 | £1.30 |
| September 1992 | £0.53 | £1.28 |
| August 1992 | £0.50 | £1.20 |
| July 1992 | £0.55 | £1.36 |
| June 1992 | £0.57 | £1.40 |
| May 1992 | £0.66 | £1.61 |
| April 1992 | £0.61 | £1.50 |
| March 1992 | £0.57 | £1.40 |
| February 1992 | £0.56 | £1.37 |
| January 1992 | £0.55 | £1.36 |
| December 1991 | £0.58 | £1.42 |
| November 1991 | £0.60 | £1.49 |
| October 1991 | £0.63 | £1.56 |
| September 1991 | £0.65 | £1.62 |
| August 1991 | £0.64 | £1.58 |
| July 1991 | £0.60 | £1.52 |
| June 1991 | £0.59 | £1.49 |
| May 1991 | £0.62 | £1.58 |
| April 1991 | £0.64 | £1.60 |
| March 1991 | £0.64 | £1.60 |
| February 1991 | £0.58 | £1.48 |
| January 1991 | £0.49 | £1.26 |
| December 1990 | £0.53 | £1.34 |
| November 1990 | £0.54 | £1.36 |
| October 1990 | £0.51 | £1.30 |
| September 1990 | £0.48 | £1.22 |
| August 1990 | £0.51 | £1.30 |
| July 1990 | £0.57 | £1.48 |
| June 1990 | £0.55 | £1.43 |
| May 1990 | £0.53 | £1.36 |
| April 1990 | £0.51 | £1.32 |
| March 1990 | £0.54 | £1.40 |
| February 1990 | £0.54 | £1.40 |
| January 1990 | £0.56 | £1.47 |
| December 1989 | £0.54 | £1.41 |
| November 1989 | £0.51 | £1.33 |
| October 1989 | £0.50 | £1.31 |
| September 1989 | £0.58 | £1.52 |
| August 1989 | £0.59 | £1.53 |
| July 1989 | £0.58 | £1.50 |
| June 1989 | £0.56 | £1.47 |
| May 1989 | £0.56 | £1.49 |
| April 1989 | £0.54 | £1.43 |
| March 1989 | £0.55 | £1.44 |
| February 1989 | £0.51 | £1.36 |
| January 1989 | £0.49 | £1.30 |
| December 1988 | £0.43 | £1.15 |
| November 1988 | £0.44 | £1.18 |
| October 1988 | £0.45 | £1.20 |
| September 1988 | £0.44 | £1.18 |
| August 1988 | £0.45 | £1.20 |
| July 1988 | £0.45 | £1.21 |
| June 1988 | £0.45 | £1.21 |
| May 1988 | £0.43 | £1.16 |
| April 1988 | £0.45 | £1.20 |
| March 1988 | £0.42 | £1.14 |
| February 1988 | £0.41 | £1.12 |
| January 1988 | £0.39 | £1.07 |
| December 1987 | £0.35 | £0.94 |
| November 1987 | £0.34 | £0.91 |
| October 1987 | £0.42 | £1.15 |
| September 1987 | £0.55 | £1.50 |
| August 1987 | £0.53 | £1.42 |
| July 1987 | £0.56 | £1.51 |
| June 1987 | £0.49 | £1.34 |
| May 1987 | £0.43 | £1.17 |
| April 1987 | £0.38 | £1.05 |
| March 1987 | £0.38 | £1.03 |
| February 1987 | £0.35 | £0.96 |
| January 1987 | £0.33 | £0.92 |
| December 1986 | £0.29 | £0.80 |
| November 1986 | £0.28 | £0.79 |
| October 1986 | £0.28 | £0.77 |
| September 1986 | £0.28 | £0.76 |
| August 1986 | £0.28 | £0.76 |
| July 1986 | £0.28 | £0.78 |
| June 1986 | £0.29 | £0.81 |
| May 1986 | £0.30 | £0.83 |
| April 1986 | £0.30 | £0.85 |
| March 1986 | £0.30 | £0.84 |
| February 1986 | £0.27 | £0.76 |
| January 1986 | £0.25 | £0.72 |
| December 1985 | £0.26 | £0.74 |
| November 1985 | £0.26 | £0.74 |
| October 1985 | £0.24 | £0.70 |
| September 1985 | £0.23 | £0.66 |
| August 1985 | £0.23 | £0.66 |
| July 1985 | £0.22 | £0.61 |
| June 1985 | £0.22 | £0.64 |
| May 1985 | £0.23 | £0.66 |
| April 1985 | £0.22 | £0.64 |
| March 1985 | £0.22 | £0.63 |
| February 1985 | £0.22 | £0.63 |
| January 1985 | £0.22 | £0.64 |
| December 1984 | £0.21 | £0.58 |
| November 1984 | £0.19 | £0.55 |
| October 1984 | £0.19 | £0.55 |
| September 1984 | £0.19 | £0.54 |
| August 1984 | £0.18 | £0.51 |
| July 1984 | £0.17 | £0.48 |
| June 1984 | £0.17 | £0.49 |
| May 1984 | £0.18 | £0.50 |
| April 1984 | £0.19 | £0.55 |
| March 1984 | £0.18 | £0.52 |
| February 1984 | £0.17 | £0.49 |
| January 1984 | £0.17 | £0.49 |
| December 1983 | £0.16 | £0.45 |
| November 1983 | £0.15 | £0.43 |
| October 1983 | £0.14 | £0.40 |
| September 1983 | £0.14 | £0.40 |
| August 1983 | £0.14 | £0.39 |
| July 1983 | £0.14 | £0.39 |
| June 1983 | £0.14 | £0.38 |
| May 1983 | £0.14 | £0.39 |
| April 1983 | £0.14 | £0.40 |
| March 1983 | £0.13 | £0.38 |
| February 1983 | £0.13 | £0.36 |
| January 1983 | £0.12 | £0.33 |
| December 1982 | £0.12 | £0.34 |
| November 1982 | £0.12 | £0.35 |
| October 1982 | £0.11 | £0.32 |
| September 1982 | £0.11 | £0.32 |
| August 1982 | £0.11 | £0.31 |
| July 1982 | £0.11 | £0.30 |
| June 1982 | £0.10 | £0.30 |
| May 1982 | £0.10 | £0.29 |
| April 1982 | £0.10 | £0.29 |
| March 1982 | £0.10 | £0.30 |
| February 1982 | £0.11 | £0.30 |
| January 1982 | £0.10 | £0.29 |
| December 1981 | £0.09 | £0.26 |
| November 1981 | £0.09 | £0.27 |
| October 1981 | £0.09 | £0.26 |
| September 1981 | £0.09 | £0.26 |
| August 1981 | £0.11 | £0.30 |
| July 1981 | £0.10 | £0.28 |
| June 1981 | £0.11 | £0.30 |
| May 1981 | £0.11 | £0.30 |
| April 1981 | £0.11 | £0.31 |
| March 1981 | £0.10 | £0.29 |
| February 1981 | £0.10 | £0.29 |
| January 1981 | £0.10 | £0.28 |
| December 1980 | £0.10 | £0.29 |
| November 1980 | £0.11 | £0.31 |
| October 1980 | £0.11 | £0.31 |
| September 1980 | £0.10 | £0.29 |
| August 1980 | £0.10 | £0.28 |
| July 1980 | £0.10 | £0.28 |
| June 1980 | £0.09 | £0.25 |
| May 1980 | £0.08 | £0.24 |
| April 1980 | £0.08 | £0.23 |
| March 1980 | £0.08 | £0.22 |
| February 1980 | £0.09 | £0.25 |
| January 1980 | £0.08 | £0.24 |
| December 1979 | £0 | £0 |
| November 1979 | £0 | £0 |
| October 1979 | £0 | £0 |
| September 1979 | £0 | £0 |
| August 1979 | £0 | £0 |
| July 1979 | £0 | £0 |
| June 1979 | £0 | £0 |
| May 1979 | £0 | £0 |
| April 1979 | £0 | £0 |
| March 1979 | £0 | £0 |
| February 1979 | £0 | £0 |
| January 1979 | £0 | £0 |
| December 1978 | £0 | £0 |
| November 1978 | £0 | £0 |
| October 1978 | £0 | £0 |
| September 1978 | £0 | £0 |
| August 1978 | £0 | £0 |
| July 1978 | £0 | £0 |
| June 1978 | £0 | £0 |
| May 1978 | £0 | £0 |
| April 1978 | £0 | £0 |
| March 1978 | £0 | £0 |
| February 1978 | £0 | £0 |
| January 1978 | £0 | £0 |
| December 1977 | £0 | £0 |
| November 1977 | £0 | £0 |
| October 1977 | £0 | £0 |
| September 1977 | £0 | £0 |
| August 1977 | £0 | £0 |
| July 1977 | £0 | £0 |
| June 1977 | £0 | £0 |
| May 1977 | £0 | £0 |
| April 1977 | £0 | £0 |
| March 1977 | £0 | £0 |
| February 1977 | £0 | £0 |
| January 1977 | £0 | £0 |
| December 1976 | £0 | £0 |
| November 1976 | £0 | £0 |
| October 1976 | £0 | £0 |
| September 1976 | £0 | £0 |
| August 1976 | £0 | £0 |
| July 1976 | £0 | £0 |
| June 1976 | £0 | £0 |
| May 1976 | £0 | £0 |
| April 1976 | £0 | £0 |
| March 1976 | £0 | £0 |
| February 1976 | £0 | £0 |
| January 1976 | £0 | £0 |
| December 1975 | £0 | £0 |
| November 1975 | £0 | £0 |
| October 1975 | £0 | £0 |
| September 1975 | £0 | £0 |
| August 1975 | £0 | £0 |
| July 1975 | £0 | £0 |
| June 1975 | £0 | £0 |
| May 1975 | £0 | £0 |
| April 1975 | £0 | £0 |
| March 1975 | £0 | £0 |
| February 1975 | £0 | £0 |
| January 1975 | £0 | £0 |
| December 1974 | £0 | £0 |
| November 1974 | £0 | £0 |
| October 1974 | £0 | £0 |
| September 1974 | £0 | £0 |
| August 1974 | £0 | £0 |
| July 1974 | £0 | £0 |
| June 1974 | £0 | £0 |
| May 1974 | £0 | £0 |
| April 1974 | £0 | £0 |
| March 1974 | £0 | £0 |
| February 1974 | £0 | £0 |
| January 1974 | £0 | £0 |
| December 1973 | £0 | £0 |
| November 1973 | £0 | £0 |
| October 1973 | £0 | £0 |
| September 1973 | £0 | £0 |
| August 1973 | £0 | £0 |
| July 1973 | £0 | £0 |
| June 1973 | £0 | £0 |
| May 1973 | £0 | £0 |
| April 1973 | £0 | £0 |
| March 1973 | £0 | £0 |
| February 1973 | £0 | £0 |
JMF.L
Price: £9.12
52 week price:
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 4242.42%
Payout Ratio Range:
Dividend Per Share: 28.00 GBp
Earnings Per Share: 0.66 GBp
P/E Ratio: 14.08
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 225.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 52
DGR5: 2.61%
DGR10: 17.04%
DGR20: 13.18%