JPMORGAN EMERGING MARKETS INVES - Price History
Monthly price history for JMG.L (JPMORGAN EMERGING MARKETS INVES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.08 | £1.08 |
April 2024 | £1.05 | £1.05 |
March 2024 | £1.04 | £1.04 |
February 2024 | £1.02 | £1.03 |
January 2024 | £1.02 | £1.02 |
December 2023 | £1.06 | £1.06 |
November 2023 | £1.01 | £1.02 |
October 2023 | £0.96 | £0.97 |
September 2023 | £1.02 | £1.03 |
August 2023 | £1.04 | £1.05 |
July 2023 | £1.06 | £1.08 |
June 2023 | £1.03 | £1.04 |
May 2023 | £1.01 | £1.03 |
April 2023 | £1.02 | £1.04 |
March 2023 | £1.07 | £1.09 |
February 2023 | £1.09 | £1.12 |
January 2023 | £1.15 | £1.18 |
December 2022 | £1.07 | £1.09 |
November 2022 | £1.04 | £1.06 |
October 2022 | £0.90 | £0.92 |
September 2022 | £0.98 | £1.01 |
August 2022 | £1.05 | £1.09 |
July 2022 | £1.05 | £1.08 |
June 2022 | £1.02 | £1.05 |
May 2022 | £1.03 | £1.07 |
April 2022 | £1.06 | £1.09 |
March 2022 | £1.11 | £1.14 |
February 2022 | £1.09 | £1.13 |
January 2022 | £1.17 | £1.21 |
December 2021 | £1.24 | £1.28 |
November 2021 | £1.21 | £1.25 |
October 2021 | £1.25 | £1.30 |
September 2021 | £1.24 | £1.29 |
August 2021 | £1.30 | £1.35 |
July 2021 | £1.22 | £1.27 |
June 2021 | £1.28 | £1.34 |
May 2021 | £1.28 | £1.33 |
April 2021 | £1.30 | £1.36 |
March 2021 | £1.24 | £1.30 |
February 2021 | £1.30 | £1.36 |
January 2021 | £1.29 | £1.35 |
December 2020 | £1.25 | £1.31 |
November 2020 | £1.18 | £1.23 |
October 2020 | £1.11 | £11.62 |
September 2020 | £0.95 | £10.82 |
August 2020 | £0.94 | £10.72 |
July 2020 | £0.91 | £10.40 |
June 2020 | £0.87 | £9.94 |
May 2020 | £0.80 | £9.05 |
April 2020 | £0.78 | £8.89 |
March 2020 | £0.72 | £8.18 |
February 2020 | £0.78 | £9.36 |
January 2020 | £0.83 | £10.02 |
December 2019 | £0.88 | £10.64 |
November 2019 | £0.84 | £10.10 |
October 2019 | £0.80 | £9.64 |
September 2019 | £0.74 | £9.88 |
August 2019 | £0.75 | £9.92 |
July 2019 | £0.80 | £10.62 |
June 2019 | £0.76 | £10.02 |
May 2019 | £0.70 | £9.34 |
April 2019 | £0.73 | £9.70 |
March 2019 | £0.69 | £9.16 |
February 2019 | £0.63 | £8.85 |
January 2019 | £0.63 | £8.85 |
December 2018 | £0.61 | £8.55 |
November 2018 | £0.60 | £8.43 |
October 2018 | £0.56 | £7.83 |
September 2018 | £0.51 | £8.57 |
August 2018 | £0.52 | £8.63 |
July 2018 | £0.53 | £8.81 |
June 2018 | £0.50 | £8.43 |
May 2018 | £0.51 | £8.58 |
April 2018 | £0.52 | £8.64 |
March 2018 | £0.51 | £8.52 |
February 2018 | £0.53 | £8.91 |
January 2018 | £0.55 | £9.20 |
December 2017 | £0.53 | £8.82 |
November 2017 | £0.50 | £8.40 |
October 2017 | £0.50 | £8.32 |
September 2017 | £0.43 | £8.30 |
August 2017 | £0.45 | £8.58 |
July 2017 | £0.43 | £8.18 |
June 2017 | £0.41 | £7.98 |
May 2017 | £0.41 | £7.90 |
April 2017 | £0.39 | £7.60 |
March 2017 | £0.39 | £7.58 |
February 2017 | £0.38 | £7.35 |
January 2017 | £0.36 | £7.02 |
December 2016 | £0.36 | £6.91 |
November 2016 | £0.35 | £6.73 |
October 2016 | £0.39 | £7.48 |
September 2016 | £0.32 | £7.05 |
August 2016 | £0.32 | £6.93 |
July 2016 | £0.31 | £6.85 |
June 2016 | £0.29 | £6.35 |
May 2016 | £0.26 | £5.66 |
April 2016 | £0.27 | £5.82 |
March 2016 | £0.26 | £5.74 |
February 2016 | £0.24 | £5.29 |
January 2016 | £0.24 | £5.25 |
December 2015 | £0.25 | £5.44 |
November 2015 | £0.26 | £5.67 |
October 2015 | £0.25 | £5.52 |
September 2015 | £0.21 | £5.24 |
August 2015 | £0.22 | £5.33 |
July 2015 | £0.23 | £5.76 |
June 2015 | £0.24 | £5.87 |
May 2015 | £0.25 | £6.13 |
April 2015 | £0.25 | £6.21 |
March 2015 | £0.26 | £6.30 |
February 2015 | £0.25 | £6.14 |
January 2015 | £0.25 | £6.08 |
December 2014 | £0.24 | £5.95 |
November 2014 | £0.25 | £6.20 |
October 2014 | £0.24 | £5.99 |
September 2014 | £0.23 | £5.67 |
August 2014 | £0.24 | £5.86 |
July 2014 | £0.23 | £5.58 |
June 2014 | £0.22 | £5.56 |
May 2014 | £0.22 | £5.56 |
April 2014 | £0.21 | £5.32 |
March 2014 | £0.22 | £5.38 |
February 2014 | £0.21 | £5.16 |
January 2014 | £0.21 | £5.08 |
December 2013 | £0.22 | £5.46 |
November 2013 | £0.23 | £5.72 |
October 2013 | £0.24 | £5.90 |
September 2013 | £0.22 | £5.62 |
August 2013 | £0.21 | £5.38 |
July 2013 | £0.23 | £5.72 |
June 2013 | £0.23 | £5.67 |
May 2013 | £0.24 | £6.09 |
April 2013 | £0.25 | £6.17 |
March 2013 | £0.25 | £6.22 |
February 2013 | £0.25 | £6.30 |
January 2013 | £0.25 | £6.15 |
December 2012 | £0.24 | £5.94 |
November 2012 | £0.22 | £5.60 |
October 2012 | £0.22 | £5.53 |
September 2012 | £0.21 | £5.42 |
August 2012 | £0.21 | £5.31 |
July 2012 | £0.21 | £5.38 |
June 2012 | £0.21 | £5.32 |
May 2012 | £0.20 | £5.12 |
April 2012 | £0.22 | £5.44 |
March 2012 | £0.22 | £5.64 |
February 2012 | £0.23 | £5.71 |
January 2012 | £0.22 | £5.49 |
December 2011 | £0.21 | £5.18 |
November 2011 | £0.20 | £5.16 |
October 2011 | £0.21 | £5.34 |
September 2011 | £0.19 | £4.92 |
August 2011 | £0.21 | £5.42 |
July 2011 | £0.22 | £5.70 |
June 2011 | £0.24 | £5.98 |
May 2011 | £0.23 | £5.84 |
April 2011 | £0.26 | £6.48 |
March 2011 | £0.23 | £5.91 |
February 2011 | £0.22 | £5.60 |
January 2011 | £0.23 | £5.85 |
December 2010 | £0.24 | £6.18 |
November 2010 | £0.24 | £5.98 |
October 2010 | £0.23 | £5.96 |
September 2010 | £0.23 | £5.80 |
August 2010 | £0.21 | £5.29 |
July 2010 | £0.20 | £5.14 |
June 2010 | £0.20 | £5 |
May 2010 | £0.20 | £5.06 |
April 2010 | £0.21 | £5.30 |
March 2010 | £0.21 | £5.35 |
February 2010 | £0.19 | £4.90 |
January 2010 | £0.18 | £4.57 |
December 2009 | £0.19 | £4.90 |
November 2009 | £0.18 | £4.52 |
October 2009 | £0.17 | £4.43 |
September 2009 | £0.18 | £4.55 |
August 2009 | £0.16 | £4.18 |
July 2009 | £0.16 | £4.02 |
June 2009 | £0.15 | £3.74 |
May 2009 | £0.15 | £3.82 |
April 2009 | £0.14 | £3.60 |
March 2009 | £0.12 | £3.18 |
February 2009 | £0.11 | £2.79 |
January 2009 | £0.12 | £2.97 |
December 2008 | £0.12 | £3.10 |
November 2008 | £0.11 | £2.72 |
October 2008 | £0.11 | £2.90 |
September 2008 | £0.13 | £3.38 |
August 2008 | £0.16 | £4.22 |
July 2008 | £0.16 | £4.23 |
June 2008 | £0.17 | £4.34 |
May 2008 | £0.19 | £4.83 |
April 2008 | £0.18 | £4.74 |
March 2008 | £0.16 | £4.20 |
February 2008 | £0.18 | £4.54 |
January 2008 | £0.17 | £4.28 |
December 2007 | £0.19 | £4.85 |
November 2007 | £0.18 | £4.55 |
October 2007 | £0.19 | £4.82 |
September 2007 | £0.17 | £4.53 |
August 2007 | £0.16 | £4.04 |
July 2007 | £0.16 | £4.26 |
June 2007 | £0.16 | £4.16 |
May 2007 | £0.16 | £4.10 |
April 2007 | £0.15 | £3.97 |
March 2007 | £0.15 | £3.79 |
February 2007 | £0.14 | £3.66 |
January 2007 | £0.14 | £3.60 |
December 2006 | £0.14 | £3.64 |
November 2006 | £0.13 | £3.39 |
October 2006 | £0.13 | £3.30 |
September 2006 | £0.12 | £3.18 |
August 2006 | £0.12 | £3.07 |
July 2006 | £0.12 | £3.03 |
June 2006 | £0.11 | £2.99 |
May 2006 | £0.11 | £2.94 |
April 2006 | £0.13 | £3.45 |
March 2006 | £0.13 | £3.42 |
February 2006 | £0.14 | £3.59 |
January 2006 | £0.14 | £3.54 |
December 2005 | £0.12 | £3.10 |
November 2005 | £0.11 | £3.02 |
October 2005 | £0.10 | £2.52 |
September 2005 | £0.10 | £2.78 |
August 2005 | £0.09 | £2.46 |
July 2005 | £0.09 | £2.44 |
June 2005 | £0.08 | £2.16 |
May 2005 | £0.08 | £2.01 |
April 2005 | £0.07 | £1.84 |
March 2005 | £0.07 | £1.90 |
February 2005 | £0.07 | £1.96 |
January 2005 | £0.07 | £1.86 |
December 2004 | £0.07 | £1.74 |
November 2004 | £0.07 | £1.73 |
October 2004 | £0.06 | £1.60 |
September 2004 | £0.06 | £1.58 |
August 2004 | £0.05 | £1.42 |
July 2004 | £0.05 | £1.36 |
June 2004 | £0.05 | £1.38 |
May 2004 | £0.05 | £1.40 |
April 2004 | £0.06 | £1.46 |
March 2004 | £0.06 | £1.48 |
February 2004 | £0.05 | £1.44 |
January 2004 | £0.05 | £1.38 |
December 2003 | £0.05 | £1.34 |
November 2003 | £0.05 | £1.31 |
October 2003 | £0.05 | £1.32 |
September 2003 | £0.05 | £1.28 |
August 2003 | £0.05 | £1.29 |
July 2003 | £0.04 | £1.16 |
June 2003 | £0.04 | £1.08 |
May 2003 | £0.04 | £1 |
April 2003 | £0.04 | £0.95 |
March 2003 | £0.03 | £0.92 |
February 2003 | £0.03 | £0.92 |
January 2003 | £0.03 | £0.92 |
December 2002 | £0.04 | £0.98 |
November 2002 | £0.04 | £1.01 |
October 2002 | £0.04 | £0.94 |
September 2002 | £0.03 | £0.90 |
August 2002 | £0.04 | £1.01 |
July 2002 | £0.04 | £1.02 |
June 2002 | £0.04 | £1.12 |
May 2002 | £0.05 | £1.33 |
April 2002 | £0.05 | £1.34 |
March 2002 | £0.05 | £1.34 |
February 2002 | £0.05 | £1.24 |
January 2002 | £0.05 | £1.22 |
December 2001 | £0.04 | £1.11 |
November 2001 | £0.04 | £1.10 |
October 2001 | £0.03 | £0.92 |
September 2001 | £0.03 | £0.81 |
August 2001 | £0.04 | £1.09 |
July 2001 | £0.04 | £1.10 |
June 2001 | £0.04 | £1.17 |
May 2001 | £0.05 | £1.24 |
April 2001 | £0.05 | £1.21 |
March 2001 | £0.04 | £1.15 |
February 2001 | £0.05 | £1.24 |
January 2001 | £0.05 | £1.39 |
December 2000 | £0.05 | £1.31 |
November 2000 | £0.05 | £1.31 |
October 2000 | £0.05 | £1.29 |
September 2000 | £0.06 | £1.50 |
August 2000 | £0.06 | £1.62 |
July 2000 | £0.06 | £1.59 |
June 2000 | £0.06 | £1.63 |
May 2000 | £0.05 | £1.37 |
April 2000 | £0.06 | £1.46 |
March 2000 | £0.06 | £1.61 |
February 2000 | £0.06 | £1.60 |
January 2000 | £0.06 | £1.58 |
December 1999 | £0.06 | £1.54 |
November 1999 | £0.05 | £1.29 |
October 1999 | £0.04 | £1.10 |
September 1999 | £0.04 | £1.08 |
August 1999 | £0.04 | £1.14 |
July 1999 | £0.05 | £1.20 |
June 1999 | £0.05 | £1.23 |
May 1999 | £0.04 | £1.10 |
April 1999 | £0.04 | £1.15 |
March 1999 | £0.03 | £0.92 |
February 1999 | £0.03 | £0.83 |
January 1999 | £0.03 | £0.76 |
December 1998 | £0.03 | £0.77 |
November 1998 | £0.03 | £0.89 |
October 1998 | £0.03 | £0.76 |
September 1998 | £0.02 | £0.60 |
August 1998 | £0.02 | £0.66 |
July 1998 | £0.04 | £1.12 |
June 1998 | £0.04 | £1.05 |
May 1998 | £0.04 | £1.14 |
April 1998 | £0.05 | £1.30 |
March 1998 | £0.05 | £1.27 |
February 1998 | £0.05 | £1.23 |
January 1998 | £0.04 | £1.12 |
December 1997 | £0.04 | £1.15 |
November 1997 | £0.04 | £1.09 |
October 1997 | £0.04 | £1.14 |
September 1997 | £0.05 | £1.44 |
August 1997 | £0.05 | £1.37 |
July 1997 | £0.06 | £1.53 |
June 1997 | £0.05 | £1.44 |
May 1997 | £0.05 | £1.38 |
April 1997 | £0.05 | £1.36 |
March 1997 | £0.05 | £1.32 |
February 1997 | £0.05 | £1.40 |
January 1997 | £0.05 | £1.34 |
December 1996 | £0.04 | £1.14 |
November 1996 | £0.04 | £1.16 |
October 1996 | £0.04 | £1.20 |
September 1996 | £0.05 | £1.30 |
August 1996 | £0.05 | £1.26 |
July 1996 | £0.05 | £1.28 |
June 1996 | £0.05 | £1.36 |
May 1996 | £0.05 | £1.43 |
April 1996 | £0.06 | £1.48 |
March 1996 | £0.06 | £1.50 |
February 1996 | £0.06 | £1.57 |
January 1996 | £0.06 | £1.56 |
December 1995 | £0.05 | £1.42 |
November 1995 | £0.05 | £1.39 |
October 1995 | £0.05 | £1.40 |
September 1995 | £0.06 | £1.47 |
August 1995 | £0.06 | £1.50 |
July 1995 | £0.06 | £1.50 |
June 1995 | £0.05 | £1.42 |
May 1995 | £0.05 | £1.46 |
April 1995 | £0.05 | £1.36 |
March 1995 | £0.05 | £1.28 |
February 1995 | £0.05 | £1.36 |
January 1995 | £0.05 | £1.34 |
December 1994 | £0.06 | £1.58 |
November 1994 | £0.06 | £1.68 |
October 1994 | £0.06 | £1.70 |
September 1994 | £0.07 | £1.82 |
August 1994 | £0.07 | £1.96 |
July 1994 | £0.06 | £1.72 |
June 1994 | £0.06 | £1.60 |
May 1994 | £0.06 | £1.62 |
April 1994 | £0.06 | £1.62 |
March 1994 | £0.06 | £1.60 |
February 1994 | £0.07 | £1.94 |
January 1994 | £0.08 | £2.06 |
December 1993 | £0.08 | £2.02 |
November 1993 | £0.06 | £1.72 |
October 1993 | £0.06 | £1.59 |
September 1993 | £0.05 | £1.46 |
August 1993 | £0.06 | £1.48 |
July 1993 | £0.05 | £1.42 |
June 1993 | £0.05 | £1.40 |
May 1993 | £0.05 | £1.32 |
April 1993 | £0.05 | £1.38 |
March 1993 | £0.05 | £1.30 |
February 1993 | £0.05 | £1.32 |
January 1993 | £0.05 | £1.28 |
December 1992 | £0.05 | £1.26 |
November 1992 | £0.04 | £1.14 |
October 1992 | £0.04 | £1.08 |
September 1992 | £0.04 | £1 |
August 1992 | £0.03 | £0.98 |
July 1992 | £0.03 | £0.96 |
June 1992 | £0.03 | £1.04 |
May 1992 | £0.04 | £1.17 |
April 1992 | £0.04 | £1.10 |
March 1992 | £0.04 | £1.06 |
February 1992 | £0.03 | £1.06 |
January 1992 | £0.03 | £1 |
December 1991 | £0.03 | £0.86 |
November 1991 | £0.03 | £0.88 |
October 1991 | £0.03 | £1.02 |
September 1991 | £0.03 | £1 |
August 1991 | £0.03 | £0.98 |
July 1991 | £0.03 | £0.96 |
JMG.L
Price: £1.08
Dividend Yield: 0.00%
Forward Dividend Yield: 1.11%
Payout Ratio: 6000.00%
Dividend Per Share: 1.20 GBp
Earnings Per Share: 0.02 GBp
P/E Ratio: 51.90
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: -14.82%
DGR10: 30.00%