JPMorgan Mid Cap Growth R5 ( JMGFX) - Price History
Monthly price history for JMGFX (JPMorgan Mid Cap Growth R5)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.65 | $56.65 |
| June 2026 | $55.77 | $55.77 |
| May 2026 | $53.83 | $53.83 |
| April 2026 | $51.80 | $51.80 |
| March 2026 | $48.13 | $48.13 |
| February 2026 | $51.31 | $51.31 |
| January 2026 | $51.06 | $51.06 |
| December 2025 | $51.07 | $51.07 |
| November 2025 | $51.88 | $56.51 |
| October 2025 | $53.12 | $57.86 |
| September 2025 | $52.61 | $57.31 |
| August 2025 | $51.53 | $56.13 |
| July 2025 | $51.55 | $56.15 |
| June 2025 | $50.34 | $54.84 |
| May 2025 | $47.66 | $51.92 |
| April 2025 | $43.78 | $47.69 |
| March 2025 | $42.63 | $46.44 |
| February 2025 | $46.71 | $50.88 |
| January 2025 | $50.07 | $54.54 |
| December 2024 | $46.96 | $51.15 |
| November 2024 | $46.83 | $58.37 |
| October 2024 | $42.17 | $52.57 |
| September 2024 | $41.75 | $52.04 |
| August 2024 | $40.99 | $51.09 |
| July 2024 | $40.06 | $49.93 |
| June 2024 | $40.67 | $50.70 |
| May 2024 | $39.93 | $49.77 |
| April 2024 | $39.77 | $49.57 |
| March 2024 | $42.19 | $52.59 |
| February 2024 | $41.16 | $51.31 |
| January 2024 | $38.34 | $47.79 |
| December 2023 | $38.28 | $47.72 |
| November 2023 | $35.87 | $44.71 |
| October 2023 | $32.16 | $40.09 |
| September 2023 | $33.82 | $42.16 |
| August 2023 | $35.81 | $44.64 |
| July 2023 | $36.75 | $45.81 |
| June 2023 | $35.75 | $44.56 |
| May 2023 | $33.35 | $41.57 |
| April 2023 | $32.98 | $41.11 |
| March 2023 | $33.46 | $41.71 |
| February 2023 | $33.16 | $41.34 |
| January 2023 | $33.48 | $41.73 |
| December 2022 | $31.06 | $38.72 |
| November 2022 | $32.63 | $41.28 |
| October 2022 | $31.10 | $39.34 |
| September 2022 | $29.07 | $36.78 |
| August 2022 | $31.82 | $40.26 |
| July 2022 | $32.87 | $41.58 |
| June 2022 | $29.58 | $37.42 |
| May 2022 | $31.77 | $40.19 |
| April 2022 | $33.17 | $41.97 |
| March 2022 | $37.27 | $47.15 |
| February 2022 | $36.87 | $46.65 |
| January 2022 | $36.76 | $46.51 |
| December 2021 | $42.24 | $53.44 |
| November 2021 | $38.41 | $57.94 |
| October 2021 | $39.76 | $59.97 |
| September 2021 | $37.21 | $56.13 |
| August 2021 | $38.92 | $58.71 |
| July 2021 | $37.99 | $57.31 |
| June 2021 | $37.79 | $57 |
| May 2021 | $36.05 | $54.38 |
| April 2021 | $36.78 | $55.48 |
| March 2021 | $35.24 | $53.15 |
| February 2021 | $36.22 | $54.64 |
| January 2021 | $34.61 | $52.21 |
| December 2020 | $34.77 | $52.45 |
| November 2020 | $29.33 | $55 |
| October 2020 | $25.78 | $48.35 |
| September 2020 | $25.73 | $48.25 |
| August 2020 | $26.25 | $49.22 |
| July 2020 | $25.14 | $47.14 |
| June 2020 | $23.36 | $43.81 |
| May 2020 | $22.61 | $42.40 |
| April 2020 | $20.47 | $38.39 |
| March 2020 | $17.64 | $33.07 |
| February 2020 | $20.30 | $38.07 |
| January 2020 | $21.45 | $40.23 |
| December 2019 | $20.88 | $39.16 |
| November 2019 | $19.06 | $41.42 |
| October 2019 | $17.88 | $38.87 |
| September 2019 | $17.51 | $38.06 |
| August 2019 | $17.86 | $38.81 |
| July 2019 | $18.25 | $39.67 |
| June 2019 | $17.90 | $38.90 |
| May 2019 | $16.65 | $36.18 |
| April 2019 | $17.41 | $37.84 |
| March 2019 | $16.79 | $36.50 |
| February 2019 | $16.59 | $36.05 |
| January 2019 | $15.47 | $33.62 |
| December 2018 | $13.83 | $30.05 |
| November 2018 | $14.15 | $35.31 |
| October 2018 | $13.91 | $34.72 |
| September 2018 | $15.49 | $38.65 |
| August 2018 | $15.62 | $38.98 |
| July 2018 | $14.63 | $36.51 |
| June 2018 | $14.36 | $35.85 |
| May 2018 | $14.41 | $35.96 |
| April 2018 | $13.86 | $34.59 |
| March 2018 | $14.03 | $35.02 |
| February 2018 | $14.05 | $35.06 |
| January 2018 | $14.38 | $35.88 |
| December 2017 | $13.54 | $33.79 |
| November 2017 | $12.63 | $35.86 |
| October 2017 | $12.24 | $34.75 |
| September 2017 | $11.98 | $34.02 |
| August 2017 | $11.72 | $33.26 |
| July 2017 | $11.52 | $32.71 |
| June 2017 | $11.30 | $32.09 |
| May 2017 | $11.12 | $31.58 |
| April 2017 | $10.80 | $30.67 |
| March 2017 | $10.61 | $30.11 |
| February 2017 | $10.56 | $29.99 |
| January 2017 | $10.22 | $29 |
| December 2016 | $9.77 | $27.73 |
| November 2016 | $9.86 | $28 |
| October 2016 | $9.36 | $26.60 |
| September 2016 | $9.85 | $27.98 |
| August 2016 | $9.85 | $27.99 |
| July 2016 | $9.90 | $28.13 |
| June 2016 | $9.41 | $26.74 |
| May 2016 | $9.60 | $27.29 |
| April 2016 | $9.37 | $26.62 |
| March 2016 | $9.33 | $26.51 |
| February 2016 | $8.70 | $24.72 |
| January 2016 | $8.67 | $24.64 |
| December 2015 | $9.73 | $27.65 |
| November 2015 | $9.42 | $29.73 |
| October 2015 | $9.31 | $29.36 |
| September 2015 | $8.91 | $28.11 |
| August 2015 | $9.46 | $29.85 |
| July 2015 | $10.16 | $32.05 |
| June 2015 | $9.91 | $31.26 |
| May 2015 | $9.88 | $31.16 |
| April 2015 | $9.53 | $30.07 |
| March 2015 | $9.54 | $30.09 |
| February 2015 | $9.40 | $29.66 |
| January 2015 | $8.84 | $27.89 |
| December 2014 | $8.97 | $28.30 |
| November 2014 | $8.10 | $31.26 |
| October 2014 | $7.95 | $30.68 |
| September 2014 | $7.72 | $29.80 |
| August 2014 | $7.94 | $30.65 |
| July 2014 | $7.51 | $28.98 |
| June 2014 | $7.91 | $30.52 |
| May 2014 | $7.54 | $29.12 |
| April 2014 | $7.32 | $28.26 |
| March 2014 | $7.57 | $29.22 |
| February 2014 | $7.75 | $29.93 |
| January 2014 | $7.21 | $27.83 |
| December 2013 | $7.27 | $28.06 |
| November 2013 | $6.20 | $29.54 |
| October 2013 | $6.07 | $28.91 |
| September 2013 | $5.90 | $28.13 |
| August 2013 | $5.60 | $26.68 |
| July 2013 | $5.65 | $26.91 |
| June 2013 | $5.27 | $25.09 |
| May 2013 | $5.38 | $25.61 |
| April 2013 | $5.17 | $24.65 |
| March 2013 | $5.08 | $24.22 |
| February 2013 | $4.90 | $23.36 |
| January 2013 | $4.86 | $23.17 |
| December 2012 | $4.56 | $21.75 |
| November 2012 | $4.31 | $22.49 |
| October 2012 | $4.23 | $22.06 |
| September 2012 | $4.32 | $22.53 |
| August 2012 | $4.21 | $21.96 |
| July 2012 | $4.02 | $20.97 |
| June 2012 | $4.06 | $21.18 |
| May 2012 | $4.01 | $20.94 |
| April 2012 | $4.40 | $22.95 |
| March 2012 | $4.44 | $23.16 |
| February 2012 | $4.31 | $22.51 |
| January 2012 | $4.07 | $21.27 |
| December 2011 | $3.75 | $19.59 |
| November 2011 | $3.83 | $22.11 |
JMGFX
Price: $56.65
52 week price:
Dividend Yield: 8.68%
5-year range yield:
Forward Dividend Yield: 8.39%
Dividend Per Share: 4.68 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2