JPMorgan Mid Cap Growth R6 ( JMGMX) - Price History
Monthly price history for JMGMX (JPMorgan Mid Cap Growth R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.42 | $57.42 |
| June 2026 | $57.42 | $57.42 |
| May 2026 | $54.96 | $54.96 |
| April 2026 | $52.49 | $52.49 |
| March 2026 | $48.77 | $48.77 |
| February 2026 | $51.99 | $51.99 |
| January 2026 | $51.74 | $51.74 |
| December 2025 | $51.74 | $51.74 |
| November 2025 | $47.92 | $57.19 |
| October 2025 | $49.06 | $58.55 |
| September 2025 | $48.59 | $57.99 |
| August 2025 | $47.59 | $56.79 |
| July 2025 | $47.60 | $56.81 |
| June 2025 | $46.49 | $55.48 |
| May 2025 | $44.01 | $52.52 |
| April 2025 | $40.42 | $48.24 |
| March 2025 | $39.36 | $46.97 |
| February 2025 | $43.12 | $51.46 |
| January 2025 | $46.21 | $55.15 |
| December 2024 | $43.34 | $51.72 |
| November 2024 | $43.25 | $58.97 |
| October 2024 | $38.95 | $53.11 |
| September 2024 | $38.56 | $52.58 |
| August 2024 | $37.85 | $51.61 |
| July 2024 | $36.98 | $50.43 |
| June 2024 | $37.55 | $51.20 |
| May 2024 | $36.86 | $50.26 |
| April 2024 | $36.71 | $50.06 |
| March 2024 | $38.95 | $53.11 |
| February 2024 | $38 | $51.81 |
| January 2024 | $35.38 | $48.25 |
| December 2023 | $35.33 | $48.17 |
| November 2023 | $33.10 | $45.14 |
| October 2023 | $29.67 | $40.46 |
| September 2023 | $31.20 | $42.55 |
| August 2023 | $33.04 | $45.05 |
| July 2023 | $33.90 | $46.23 |
| June 2023 | $32.97 | $44.96 |
| May 2023 | $30.76 | $41.94 |
| April 2023 | $30.42 | $41.48 |
| March 2023 | $30.86 | $42.08 |
| February 2023 | $30.58 | $41.70 |
| January 2023 | $30.88 | $42.10 |
| December 2022 | $28.64 | $39.05 |
| November 2022 | $30.08 | $41.63 |
| October 2022 | $28.67 | $39.67 |
| September 2022 | $26.80 | $37.09 |
| August 2022 | $29.34 | $40.60 |
| July 2022 | $30.29 | $41.92 |
| June 2022 | $27.27 | $37.73 |
| May 2022 | $29.28 | $40.51 |
| April 2022 | $30.57 | $42.30 |
| March 2022 | $34.34 | $47.52 |
| February 2022 | $33.98 | $47.02 |
| January 2022 | $33.87 | $46.87 |
| December 2021 | $38.92 | $53.85 |
| November 2021 | $32.04 | $58.35 |
| October 2021 | $33.15 | $60.38 |
| September 2021 | $31.03 | $56.52 |
| August 2021 | $32.45 | $59.10 |
| July 2021 | $31.68 | $57.69 |
| June 2021 | $31.50 | $57.38 |
| May 2021 | $30.06 | $54.74 |
| April 2021 | $30.66 | $55.84 |
| March 2021 | $29.38 | $53.50 |
| February 2021 | $30.19 | $54.99 |
| January 2021 | $28.85 | $52.55 |
| December 2020 | $28.98 | $52.79 |
| November 2020 | $24.47 | $55.34 |
| October 2020 | $21.51 | $48.64 |
| September 2020 | $21.46 | $48.54 |
| August 2020 | $21.89 | $49.51 |
| July 2020 | $20.97 | $47.42 |
| June 2020 | $19.49 | $44.07 |
| May 2020 | $18.86 | $42.65 |
| April 2020 | $17.08 | $38.62 |
| March 2020 | $14.71 | $33.26 |
| February 2020 | $16.93 | $38.29 |
| January 2020 | $17.89 | $40.46 |
| December 2019 | $17.42 | $39.39 |
| November 2019 | $15.90 | $41.64 |
| October 2019 | $14.92 | $39.08 |
| September 2019 | $14.61 | $38.26 |
| August 2019 | $14.89 | $39 |
| July 2019 | $15.22 | $39.87 |
| June 2019 | $14.93 | $39.10 |
| May 2019 | $13.88 | $36.36 |
| April 2019 | $14.52 | $38.02 |
| March 2019 | $14.01 | $36.68 |
| February 2019 | $13.83 | $36.23 |
| January 2019 | $12.90 | $33.78 |
| December 2018 | $11.53 | $30.19 |
| November 2018 | $11.80 | $35.46 |
| October 2018 | $11.60 | $34.87 |
| September 2018 | $12.92 | $38.82 |
| August 2018 | $13.03 | $39.15 |
| July 2018 | $12.20 | $36.67 |
| June 2018 | $11.98 | $36 |
| May 2018 | $12.02 | $36.11 |
| April 2018 | $11.56 | $34.74 |
| March 2018 | $11.70 | $35.16 |
| February 2018 | $11.72 | $35.21 |
| January 2018 | $11.98 | $36.02 |
| December 2017 | $11.29 | $33.92 |
| November 2017 | $10.53 | $35.99 |
| October 2017 | $10.21 | $34.88 |
| September 2017 | $9.99 | $34.14 |
| August 2017 | $9.77 | $33.38 |
| July 2017 | $9.61 | $32.83 |
| June 2017 | $9.42 | $32.20 |
| May 2017 | $9.27 | $31.69 |
| April 2017 | $9 | $30.77 |
| March 2017 | $8.84 | $30.21 |
| February 2017 | $8.80 | $30.08 |
| January 2017 | $8.51 | $29.09 |
| December 2016 | $8.14 | $27.82 |
| November 2016 | $8.21 | $28.09 |
| October 2016 | $7.80 | $26.68 |
| September 2016 | $8.21 | $28.07 |
| August 2016 | $8.21 | $28.07 |
| July 2016 | $8.25 | $28.21 |
| June 2016 | $7.84 | $26.82 |
| May 2016 | $8 | $27.37 |
| April 2016 | $7.80 | $26.69 |
| March 2016 | $7.77 | $26.58 |
| February 2016 | $7.25 | $24.79 |
| January 2016 | $7.23 | $24.71 |
| December 2015 | $8.11 | $27.73 |
| November 2015 | $7.85 | $29.80 |
| October 2015 | $7.75 | $29.43 |
| September 2015 | $7.42 | $28.18 |
| August 2015 | $7.88 | $29.93 |
| July 2015 | $8.46 | $32.12 |
| June 2015 | $8.25 | $31.33 |
| May 2015 | $8.23 | $31.23 |
| April 2015 | $7.94 | $30.14 |
| March 2015 | $7.94 | $30.16 |
| February 2015 | $7.83 | $29.73 |
| January 2015 | $7.36 | $27.95 |
| December 2014 | $7.47 | $28.36 |
| November 2014 | $6.74 | $31.32 |
| October 2014 | $6.62 | $30.74 |
| September 2014 | $6.43 | $29.85 |
| August 2014 | $6.61 | $30.71 |
| July 2014 | $6.25 | $29.02 |
| June 2014 | $6.58 | $30.56 |
| May 2014 | $6.28 | $29.16 |
| April 2014 | $6.10 | $28.30 |
| March 2014 | $6.30 | $29.26 |
| February 2014 | $6.46 | $29.98 |
| January 2014 | $6 | $27.87 |
| December 2013 | $6.05 | $28.09 |
| November 2013 | $5.16 | $29.57 |
| October 2013 | $5.05 | $28.94 |
| September 2013 | $4.92 | $28.16 |
| August 2013 | $4.66 | $26.71 |
| July 2013 | $4.70 | $26.94 |
| June 2013 | $4.38 | $25.11 |
| May 2013 | $4.47 | $25.63 |
| April 2013 | $4.31 | $24.68 |
| March 2013 | $4.23 | $24.24 |
| February 2013 | $4.08 | $23.38 |
| January 2013 | $4.05 | $23.19 |
| December 2012 | $3.80 | $21.76 |
| November 2012 | $3.59 | $22.51 |
| October 2012 | $3.52 | $22.08 |
| September 2012 | $3.59 | $22.54 |
| August 2012 | $3.50 | $21.97 |
| July 2012 | $3.34 | $20.98 |
| June 2012 | $3.38 | $21.19 |
| May 2012 | $3.34 | $20.95 |
| April 2012 | $3.66 | $22.95 |
| March 2012 | $3.69 | $23.17 |
| February 2012 | $3.59 | $22.51 |
| January 2012 | $3.39 | $21.27 |
| December 2011 | $3.12 | $19.59 |
| November 2011 | $3.18 | $22.11 |
JMGMX
Price: $57.42
52 week price:
Dividend Yield: 8.75%
5-year range yield:
Forward Dividend Yield: 8.28%
Dividend Per Share: 4.68 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2