Jumia Technologies AG - Price History
Monthly price history for JMIA (Jumia Technologies AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.11 | $5.11 |
| March 2024 | $5.12 | $5.12 |
| February 2024 | $6.09 | $6.09 |
| January 2024 | $2.89 | $2.89 |
| December 2023 | $3.53 | $3.53 |
| November 2023 | $3.39 | $3.39 |
| October 2023 | $2.46 | $2.46 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $3.07 | $3.07 |
| July 2023 | $4.89 | $4.89 |
| June 2023 | $3.42 | $3.42 |
| May 2023 | $2.79 | $2.79 |
| April 2023 | $2.82 | $2.82 |
| March 2023 | $3.29 | $3.29 |
| February 2023 | $3.37 | $3.37 |
| January 2023 | $4.20 | $4.20 |
| December 2022 | $3.21 | $3.21 |
| November 2022 | $4.58 | $4.58 |
| October 2022 | $4.96 | $4.96 |
| September 2022 | $5.81 | $5.81 |
| August 2022 | $7.39 | $7.39 |
| July 2022 | $5.51 | $5.51 |
| June 2022 | $6.06 | $6.06 |
| May 2022 | $7.27 | $7.27 |
| April 2022 | $7.07 | $7.07 |
| March 2022 | $9.58 | $9.58 |
| February 2022 | $9.41 | $9.41 |
| January 2022 | $8.75 | $8.75 |
| December 2021 | $11.40 | $11.40 |
| November 2021 | $11.83 | $11.83 |
| October 2021 | $17.47 | $17.47 |
| September 2021 | $18.59 | $18.59 |
| August 2021 | $20.01 | $20.01 |
| July 2021 | $21.86 | $21.86 |
| June 2021 | $30.33 | $30.33 |
| May 2021 | $29.19 | $29.19 |
| April 2021 | $30.42 | $30.42 |
| March 2021 | $35.46 | $35.46 |
| February 2021 | $44.31 | $44.31 |
| January 2021 | $57.55 | $57.55 |
| December 2020 | $40.35 | $40.35 |
| November 2020 | $32.17 | $32.17 |
| October 2020 | $14.96 | $14.96 |
| September 2020 | $7.99 | $7.99 |
| August 2020 | $9.19 | $9.19 |
| July 2020 | $15.56 | $15.56 |
| June 2020 | $5.49 | $5.49 |
| May 2020 | $4.49 | $4.49 |
| April 2020 | $4.39 | $4.39 |
| March 2020 | $2.92 | $2.92 |
| February 2020 | $4.11 | $4.11 |
| January 2020 | $6 | $6 |
| December 2019 | $6.73 | $6.73 |
| November 2019 | $6.26 | $6.26 |
| October 2019 | $6.45 | $6.45 |
| September 2019 | $7.93 | $7.93 |
| August 2019 | $11.15 | $11.15 |
| July 2019 | $17.02 | $17.02 |
| June 2019 | $26.42 | $26.42 |
| May 2019 | $26.62 | $26.62 |
| April 2019 | $42.97 | $42.97 |
JMIA
Price: $4.54
52 week price:
Earnings Per Share: -0.99 USD
P/E Ratio: -2.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 2.8 million
Market Capitalization: 524.2 million