JMT_JMT NETWORK SERVICES - Price History
Monthly price history for JMT-R.BK (JMT_JMT NETWORK SERVICES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17.50 | THB17.50 |
| April 2024 | THB35.81 | THB35.81 |
| March 2024 | THB35.81 | THB35.81 |
| February 2024 | THB35.81 | THB35.81 |
| January 2024 | THB35.81 | THB35.81 |
| December 2023 | THB35.81 | THB35.81 |
| November 2023 | THB35.81 | THB35.81 |
| October 2023 | THB35.81 | THB35.81 |
| September 2023 | THB35.81 | THB35.81 |
| August 2023 | THB35.81 | THB35.81 |
| July 2023 | THB35.81 | THB35.81 |
| June 2023 | THB37.61 | THB37.61 |
| May 2023 | THB37.61 | THB37.61 |
| April 2023 | THB39.12 | THB39.12 |
| March 2023 | THB46.25 | THB46.25 |
| February 2023 | THB47.43 | THB47.43 |
| January 2023 | THB53.74 | THB53.74 |
| December 2022 | THB68.26 | THB68.26 |
| November 2022 | THB66.31 | THB66.31 |
| October 2022 | THB66.47 | THB66.47 |
| September 2022 | THB69.34 | THB69.34 |
| August 2022 | THB77.37 | THB77.37 |
| July 2022 | THB74.31 | THB74.31 |
| June 2022 | THB73.86 | THB76.06 |
| May 2022 | THB77.62 | THB79.94 |
| April 2022 | THB83.49 | THB85.99 |
| March 2022 | THB73.68 | THB76.26 |
| February 2022 | THB65.20 | THB67.49 |
| January 2022 | THB59.48 | THB61.56 |
| December 2021 | THB64.99 | THB67.27 |
| November 2021 | THB58.05 | THB60.09 |
| October 2021 | THB46.48 | THB48.11 |
| September 2021 | THB42.60 | THB44.10 |
| August 2021 | THB41.55 | THB43 |
| July 2021 | THB39.49 | THB41.26 |
| June 2021 | THB41.27 | THB43.12 |
| May 2021 | THB40.58 | THB42.40 |
| April 2021 | THB42.31 | THB44.21 |
| March 2021 | THB47 | THB47 |
| February 2021 | THB40.75 | THB40.75 |
| January 2021 | THB37 | THB37 |
| December 2020 | THB36 | THB36 |
| November 2020 | THB33.50 | THB33.50 |
| October 2020 | THB34.50 | THB34.50 |
| September 2020 | THB32 | THB32 |
| August 2020 | THB32.25 | THB32.25 |
| July 2020 | THB31 | THB31 |
| June 2020 | THB20.74 | THB22.17 |
| May 2020 | THB18.46 | THB19.74 |
| April 2020 | THB16.39 | THB17.52 |
| March 2020 | THB11.13 | THB12.17 |
| February 2020 | THB17.84 | THB19.50 |
| January 2020 | THB19.28 | THB21.08 |
| December 2019 | THB18.12 | THB19.81 |
| November 2019 | THB19.80 | THB21.64 |
| October 2019 | THB18.16 | THB19.85 |
| September 2019 | THB16 | THB17.49 |
| August 2019 | THB16.30 | THB17.82 |
| July 2019 | THB16.38 | THB18.15 |
| June 2019 | THB15.23 | THB16.88 |
| May 2019 | THB13.65 | THB15.13 |
| April 2019 | THB13.58 | THB15.05 |
| March 2019 | THB11.67 | THB13.42 |
| February 2019 | THB11.01 | THB12.66 |
| January 2019 | THB10.33 | THB11.87 |
| December 2018 | THB9.36 | THB10.76 |
| November 2018 | THB10.28 | THB11.82 |
| October 2018 | THB8.49 | THB9.76 |
| September 2018 | THB9.80 | THB11.26 |
| August 2018 | THB10.63 | THB12.22 |
| July 2018 | THB11.61 | THB13.56 |
| June 2018 | THB12.24 | THB14.29 |
| May 2018 | THB11.93 | THB13.93 |
| April 2018 | THB13.09 | THB15.29 |
| March 2018 | THB13.42 | THB15.90 |
| February 2018 | THB14.06 | THB16.66 |
| January 2018 | THB15 | THB17.77 |
| December 2017 | THB12.78 | THB15.14 |
| November 2017 | THB13.51 | THB16.01 |
| October 2017 | THB13.30 | THB15.76 |
| September 2017 | THB12.65 | THB14.98 |
| August 2017 | THB12.34 | THB14.62 |
| July 2017 | THB11.82 | THB14.13 |
| June 2017 | THB10.82 | THB12.93 |
| May 2017 | THB9.41 | THB11.24 |
| April 2017 | THB9.83 | THB11.74 |
JMT-R.BK
Price: THB17.50
Forward Dividend Yield: 1.94%
Payout Ratio: 25.37%
Dividend Per Share: 0.34 THB
Earnings Per Share: 1.34 THB
P/E Ratio: 15.60
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 30.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 7.00%
DGR5: 20.69%