JMT_JMT NETWORK SERVICES - Price History
Monthly price history for JMT.BK (JMT_JMT NETWORK SERVICES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17.50 | THB17.50 |
| April 2024 | THB20.70 | THB20.70 |
| March 2024 | THB21.69 | THB22.20 |
| February 2024 | THB21.89 | THB22.40 |
| January 2024 | THB20.03 | THB20.50 |
| December 2023 | THB24.92 | THB25.50 |
| November 2023 | THB25.41 | THB26 |
| October 2023 | THB28.83 | THB29.50 |
| September 2023 | THB46.66 | THB47.75 |
| August 2023 | THB45.44 | THB46.50 |
| July 2023 | THB37.58 | THB38.75 |
| June 2023 | THB36.37 | THB37.50 |
| May 2023 | THB41.71 | THB43 |
| April 2023 | THB38.31 | THB39.50 |
| March 2023 | THB44.50 | THB46.50 |
| February 2023 | THB44.50 | THB46.50 |
| January 2023 | THB51.20 | THB53.50 |
| December 2022 | THB66.03 | THB69 |
| November 2022 | THB64.12 | THB67 |
| October 2022 | THB62.21 | THB65 |
| September 2022 | THB65.32 | THB68.25 |
| August 2022 | THB74.65 | THB78 |
| July 2022 | THB71.07 | THB74.75 |
| June 2022 | THB69.64 | THB73.25 |
| May 2022 | THB73.69 | THB77.50 |
| April 2022 | THB82.72 | THB87 |
| March 2022 | THB72.84 | THB77 |
| February 2022 | THB64.32 | THB68 |
| January 2022 | THB60.54 | THB64 |
| December 2021 | THB64.80 | THB68.50 |
| November 2021 | THB55.57 | THB58.75 |
| October 2021 | THB45.05 | THB48.75 |
| September 2021 | THB41.12 | THB44.50 |
| August 2021 | THB42.28 | THB45.75 |
| July 2021 | THB37.07 | THB40.50 |
| June 2021 | THB39.82 | THB43.50 |
| May 2021 | THB40.73 | THB44.50 |
| April 2021 | THB41.19 | THB45 |
| March 2021 | THB42.19 | THB46.50 |
| February 2021 | THB36.97 | THB40.75 |
| January 2021 | THB33.57 | THB37 |
| December 2020 | THB32.66 | THB36 |
| November 2020 | THB30.39 | THB33.50 |
| October 2020 | THB31.30 | THB34.50 |
| September 2020 | THB29.03 | THB32 |
| August 2020 | THB29.26 | THB32.25 |
| July 2020 | THB27.75 | THB31 |
| June 2020 | THB20.32 | THB22.70 |
| May 2020 | THB18.17 | THB20.30 |
| April 2020 | THB16.02 | THB17.90 |
| March 2020 | THB11.48 | THB13.10 |
| February 2020 | THB15.95 | THB18.20 |
| January 2020 | THB19.20 | THB21.90 |
| December 2019 | THB17.53 | THB20 |
| November 2019 | THB19.63 | THB22.40 |
| October 2019 | THB17.62 | THB20.10 |
| September 2019 | THB15.60 | THB17.80 |
| August 2019 | THB15.86 | THB18.10 |
| July 2019 | THB16.42 | THB19 |
| June 2019 | THB15.04 | THB17.40 |
| May 2019 | THB13.40 | THB15.50 |
| April 2019 | THB13.66 | THB15.80 |
| March 2019 | THB11.75 | THB14.10 |
| February 2019 | THB10.92 | THB13.10 |
| January 2019 | THB10.17 | THB12.20 |
| December 2018 | THB9.33 | THB11.20 |
| November 2018 | THB10.17 | THB12.20 |
| October 2018 | THB8.58 | THB10.30 |
| September 2018 | THB9.50 | THB11.40 |
| August 2018 | THB10.42 | THB12.50 |
| July 2018 | THB11.28 | THB27.50 |
| June 2018 | THB11.38 | THB27.75 |
| May 2018 | THB11.69 | THB28.50 |
| April 2018 | THB13.02 | THB31.75 |
| March 2018 | THB13.34 | THB33 |
| February 2018 | THB13.65 | THB33.75 |
| January 2018 | THB14.76 | THB36.50 |
| December 2017 | THB12.54 | THB31 |
| November 2017 | THB13.34 | THB33 |
| October 2017 | THB13.14 | THB32.50 |
| September 2017 | THB12.33 | THB30.50 |
| August 2017 | THB12.13 | THB30 |
| July 2017 | THB11.82 | THB29.50 |
| June 2017 | THB10.82 | THB27 |
| May 2017 | THB9.22 | THB23 |
| April 2017 | THB9.70 | THB24.20 |
| March 2017 | THB9.24 | THB23.70 |
| February 2017 | THB9.94 | THB25.50 |
| January 2017 | THB7.72 | THB19.80 |
| December 2016 | THB7.95 | THB20.40 |
| November 2016 | THB7.13 | THB18.30 |
| October 2016 | THB5.88 | THB15.10 |
| September 2016 | THB5.46 | THB14 |
| August 2016 | THB5.69 | THB14.60 |
| July 2016 | THB5.46 | THB14 |
| June 2016 | THB4.48 | THB11.50 |
| May 2016 | THB3.82 | THB9.80 |
| April 2016 | THB4.33 | THB11.10 |
| March 2016 | THB4.45 | THB11.60 |
| February 2016 | THB4.42 | THB11.50 |
| January 2016 | THB4.42 | THB11.50 |
| December 2015 | THB4.68 | THB12.20 |
| November 2015 | THB5.11 | THB13.30 |
| October 2015 | THB5.99 | THB15.60 |
| September 2015 | THB5.76 | THB15 |
| August 2015 | THB5.30 | THB13.80 |
| July 2015 | THB5.76 | THB15 |
| June 2015 | THB5.91 | THB15.40 |
| May 2015 | THB6.87 | THB17.90 |
| April 2015 | THB7.18 | THB18.70 |
| March 2015 | THB7.20 | THB19.50 |
| February 2015 | THB7.68 | THB20.80 |
| January 2015 | THB5.61 | THB15.20 |
| December 2014 | THB6.17 | THB16.70 |
| November 2014 | THB6.68 | THB18.10 |
| October 2014 | THB6.61 | THB17.90 |
| September 2014 | THB6.87 | THB18.60 |
| August 2014 | THB6.76 | THB18.30 |
| July 2014 | THB5.84 | THB15.90 |
| June 2014 | THB5.65 | THB15.40 |
| May 2014 | THB5.76 | THB15.70 |
| April 2014 | THB5.06 | THB13.80 |
| March 2014 | THB4.93 | THB13.50 |
| February 2014 | THB4.38 | THB12 |
| January 2014 | THB4.42 | THB12.10 |
| December 2013 | THB4.38 | THB12 |
| November 2013 | THB3.94 | THB10.80 |
| October 2013 | THB4.20 | THB11.50 |
| September 2013 | THB4.24 | THB11.60 |
| August 2013 | THB3.62 | THB9.90 |
| July 2013 | THB4.77 | THB13.20 |
| June 2013 | THB5.17 | THB14.30 |
| May 2013 | THB6.47 | THB17.90 |
| April 2013 | THB6.36 | THB17.60 |
| March 2013 | THB6.09 | THB17 |
| February 2013 | THB7.06 | THB19.70 |
| January 2013 | THB4.87 | THB13.60 |
| December 2012 | THB4.01 | THB11.20 |
| November 2012 | THB4.01 | THB11.20 |
JMT.BK
Price: THB17.50
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 35.51%
Payout Ratio Range:
Dividend Per Share: 0.98 THB
Earnings Per Share: 1.38 THB
P/E Ratio: 15.14
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 30.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 8.77%
DGR5: 0.88%
DGR10: 5.55%