JPMorgan Municipal ETF - Price History
Monthly price history for JMUB (JPMorgan Municipal ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.44 | $50.44 |
| March 2024 | $50.74 | $50.74 |
| February 2024 | $50.69 | $50.84 |
| January 2024 | $50.75 | $51.04 |
| December 2023 | $50.67 | $50.96 |
| November 2023 | $49.59 | $50.14 |
| October 2023 | $46.99 | $47.66 |
| September 2023 | $47.55 | $48.37 |
| August 2023 | $48.56 | $49.53 |
| July 2023 | $49.11 | $50.23 |
| June 2023 | $48.98 | $50.23 |
| May 2023 | $48.65 | $50.02 |
| April 2023 | $49.03 | $50.55 |
| March 2023 | $48.98 | $50.63 |
| February 2023 | $48.06 | $49.81 |
| January 2023 | $49.07 | $50.99 |
| December 2022 | $47.82 | $49.69 |
| November 2022 | $47.73 | $49.81 |
| October 2022 | $45.65 | $47.77 |
| September 2022 | $46.18 | $48.42 |
| August 2022 | $47.58 | $50 |
| July 2022 | $48.50 | $51.04 |
| June 2022 | $47.35 | $49.91 |
| May 2022 | $47.94 | $50.61 |
| April 2022 | $47.26 | $49.98 |
| March 2022 | $48.59 | $51.44 |
| February 2022 | $50 | $53 |
| January 2022 | $50.22 | $53.31 |
| December 2021 | $51.66 | $54.84 |
| November 2021 | $51.52 | $55.04 |
| October 2021 | $51.17 | $54.74 |
| September 2021 | $51.32 | $54.97 |
| August 2021 | $51.68 | $55.42 |
| July 2021 | $51.90 | $55.72 |
| June 2021 | $51.39 | $55.25 |
| May 2021 | $51.21 | $55.13 |
| April 2021 | $51.02 | $54.99 |
| March 2021 | $50.53 | $54.54 |
| February 2021 | $50.28 | $54.35 |
| January 2021 | $51.17 | $55.38 |
| December 2020 | $50.86 | $55.04 |
| November 2020 | $50.49 | $54.92 |
| October 2020 | $49.77 | $54.20 |
| September 2020 | $49.99 | $54.52 |
| August 2020 | $49.98 | $54.59 |
| July 2020 | $50.12 | $54.83 |
| June 2020 | $49.25 | $53.96 |
| May 2020 | $48.95 | $53.74 |
| April 2020 | $47.31 | $52.06 |
| March 2020 | $47.94 | $52.84 |
| February 2020 | $49.95 | $55.06 |
| January 2020 | $49.40 | $54.54 |
| December 2019 | $48.45 | $53.58 |
| November 2019 | $48.32 | $54.24 |
| October 2019 | $48.21 | $54.22 |
| September 2019 | $48.08 | $54.16 |
| August 2019 | $48.44 | $54.68 |
| July 2019 | $47.67 | $53.91 |
| June 2019 | $47.21 | $53.50 |
| May 2019 | $46.96 | $53.30 |
| April 2019 | $46.28 | $52.64 |
| March 2019 | $46.16 | $52.63 |
| February 2019 | $45.53 | $52.14 |
| January 2019 | $45.16 | $51.70 |
| December 2018 | $44.48 | $51.14 |
| November 2018 | $43.87 | $50.56 |
| October 2018 | $43.48 | $50.11 |
JMUB
Price: $50.14
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 35.26%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 4.93 USD
P/E Ratio: 10.28
Exchange: BTS
Volume: 115856
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -4.63%
DGR5: -17.24%