JPMorgan Municipal ETF ( JMUB) - Price History
Monthly price history for JMUB (JPMorgan Municipal ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.37 | $50.37 |
| May 2026 | $50.32 | $50.47 |
| April 2026 | $50.11 | $50.42 |
| March 2026 | $49.54 | $49.99 |
| February 2026 | $50.68 | $51.30 |
| January 2026 | $50.09 | $50.84 |
| December 2025 | $49.75 | $50.50 |
| November 2025 | $49.73 | $50.82 |
| October 2025 | $49.56 | $50.65 |
| September 2025 | $49.12 | $50.47 |
| August 2025 | $48.12 | $49.59 |
| July 2025 | $47.72 | $49.32 |
| June 2025 | $47.88 | $49.64 |
| May 2025 | $47.56 | $49.45 |
| April 2025 | $47.66 | $49.71 |
| March 2025 | $47.80 | $50 |
| February 2025 | $48.41 | $50.78 |
| January 2025 | $47.91 | $50.39 |
| December 2024 | $47.68 | $50.15 |
| November 2024 | $48.19 | $50.97 |
| October 2024 | $47.62 | $50.51 |
| September 2024 | $48.19 | $51.27 |
| August 2024 | $47.68 | $50.88 |
| July 2024 | $47.53 | $50.86 |
| June 2024 | $46.94 | $50.38 |
| May 2024 | $46.46 | $50.01 |
| April 2024 | $46.45 | $50.15 |
| March 2024 | $46.86 | $50.74 |
| February 2024 | $46.82 | $50.84 |
| January 2024 | $46.87 | $51.04 |
| December 2023 | $46.80 | $50.96 |
| November 2023 | $45.80 | $50.14 |
| October 2023 | $43.40 | $47.66 |
| September 2023 | $43.92 | $48.37 |
| August 2023 | $44.84 | $49.53 |
| July 2023 | $45.36 | $50.23 |
| June 2023 | $45.24 | $50.23 |
| May 2023 | $44.94 | $50.02 |
| April 2023 | $45.28 | $50.55 |
| March 2023 | $45.24 | $50.63 |
| February 2023 | $44.39 | $49.81 |
| January 2023 | $45.32 | $50.99 |
| December 2022 | $44.17 | $49.69 |
| November 2022 | $44.08 | $49.81 |
| October 2022 | $42.16 | $47.77 |
| September 2022 | $42.65 | $48.42 |
| August 2022 | $43.94 | $50 |
| July 2022 | $44.79 | $51.04 |
| June 2022 | $43.73 | $49.91 |
| May 2022 | $44.27 | $50.61 |
| April 2022 | $43.65 | $49.98 |
| March 2022 | $44.88 | $51.44 |
| February 2022 | $46.18 | $53 |
| January 2022 | $46.38 | $53.31 |
| December 2021 | $47.72 | $54.84 |
| November 2021 | $47.58 | $55.04 |
| October 2021 | $47.26 | $54.74 |
| September 2021 | $47.40 | $54.97 |
| August 2021 | $47.74 | $55.42 |
| July 2021 | $47.93 | $55.72 |
| June 2021 | $47.46 | $55.25 |
| May 2021 | $47.30 | $55.13 |
| April 2021 | $47.12 | $54.99 |
| March 2021 | $46.66 | $54.52 |
| February 2021 | $46.44 | $54.35 |
| January 2021 | $47.26 | $55.38 |
| December 2020 | $46.97 | $55.04 |
| November 2020 | $46.64 | $54.92 |
| October 2020 | $45.97 | $54.20 |
| September 2020 | $46.17 | $54.52 |
| August 2020 | $46.16 | $54.59 |
| July 2020 | $46.29 | $54.83 |
| June 2020 | $45.48 | $53.96 |
| May 2020 | $45.21 | $53.74 |
| April 2020 | $43.70 | $52.06 |
| March 2020 | $44.27 | $52.84 |
| February 2020 | $46.13 | $55.06 |
| January 2020 | $45.63 | $54.54 |
| December 2019 | $44.74 | $53.58 |
| November 2019 | $44.63 | $54.24 |
| October 2019 | $44.52 | $54.22 |
| September 2019 | $44.40 | $54.16 |
| August 2019 | $44.74 | $54.68 |
| July 2019 | $44.03 | $53.91 |
| June 2019 | $43.60 | $53.50 |
| May 2019 | $43.37 | $53.30 |
| April 2019 | $42.74 | $52.64 |
| March 2019 | $42.63 | $52.63 |
| February 2019 | $42.04 | $52 |
| January 2019 | $41.71 | $51.70 |
| December 2018 | $41.29 | $51.28 |
| November 2018 | $40.52 | $50.43 |
| October 2018 | $40.16 | $50.11 |
JMUB
Price: $50.37
Dividend Yield: 3.58%
Forward Dividend Yield: 3.76%
Payout Ratio: 36.65%
Dividend Per Share: 1.90 USD
Earnings Per Share: 4.93 USD
P/E Ratio: 10.34
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 115856
Market Capitalization: 3.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 18.78%
DGR5: 2.77%