JPMorgan Municipal ETF ( JMUB) - Price History
Monthly price history for JMUB (JPMorgan Municipal ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.81 | $47.81 |
| September 2026 | $47.58 | $47.58 |
| August 2026 | $49.37 | $49.52 |
| July 2026 | $49.44 | $49.74 |
| June 2026 | $50.20 | $50.66 |
| May 2026 | $49.86 | $50.47 |
| April 2026 | $49.66 | $50.42 |
| March 2026 | $49.09 | $49.99 |
| February 2026 | $50.22 | $51.30 |
| January 2026 | $49.63 | $50.84 |
| December 2025 | $49.30 | $50.50 |
| November 2025 | $49.28 | $50.82 |
| October 2025 | $49.11 | $50.65 |
| September 2025 | $48.68 | $50.47 |
| August 2025 | $47.68 | $49.59 |
| July 2025 | $47.29 | $49.32 |
| June 2025 | $47.45 | $49.64 |
| May 2025 | $47.13 | $49.45 |
| April 2025 | $47.23 | $49.71 |
| March 2025 | $47.37 | $50 |
| February 2025 | $47.97 | $50.78 |
| January 2025 | $47.48 | $50.39 |
| December 2024 | $47.25 | $50.15 |
| November 2024 | $47.76 | $50.97 |
| October 2024 | $47.19 | $50.51 |
| September 2024 | $47.76 | $51.27 |
| August 2024 | $47.25 | $50.88 |
| July 2024 | $47.10 | $50.86 |
| June 2024 | $46.52 | $50.38 |
| May 2024 | $46.04 | $50.01 |
| April 2024 | $46.03 | $50.15 |
| March 2024 | $46.44 | $50.74 |
| February 2024 | $46.40 | $50.84 |
| January 2024 | $46.45 | $51.04 |
| December 2023 | $46.38 | $50.96 |
| November 2023 | $45.39 | $50.14 |
| October 2023 | $43 | $47.66 |
| September 2023 | $43.52 | $48.37 |
| August 2023 | $44.44 | $49.53 |
| July 2023 | $44.95 | $50.23 |
| June 2023 | $44.83 | $50.23 |
| May 2023 | $44.53 | $50.02 |
| April 2023 | $44.87 | $50.55 |
| March 2023 | $44.83 | $50.63 |
| February 2023 | $43.99 | $49.81 |
| January 2023 | $44.91 | $50.99 |
| December 2022 | $43.77 | $49.69 |
| November 2022 | $43.68 | $49.81 |
| October 2022 | $41.78 | $47.77 |
| September 2022 | $42.26 | $48.42 |
| August 2022 | $43.55 | $50 |
| July 2022 | $44.38 | $51.04 |
| June 2022 | $43.34 | $49.91 |
| May 2022 | $43.87 | $50.61 |
| April 2022 | $43.26 | $49.98 |
| March 2022 | $44.47 | $51.44 |
| February 2022 | $45.76 | $53 |
| January 2022 | $45.96 | $53.31 |
| December 2021 | $47.28 | $54.84 |
| November 2021 | $47.15 | $55.04 |
| October 2021 | $46.83 | $54.74 |
| September 2021 | $46.97 | $54.97 |
| August 2021 | $47.30 | $55.42 |
| July 2021 | $47.50 | $55.72 |
| June 2021 | $47.04 | $55.25 |
| May 2021 | $46.87 | $55.13 |
| April 2021 | $46.70 | $54.99 |
| March 2021 | $46.23 | $54.52 |
| February 2021 | $46.02 | $54.35 |
| January 2021 | $46.83 | $55.38 |
| December 2020 | $46.55 | $55.04 |
| November 2020 | $46.21 | $54.92 |
| October 2020 | $45.55 | $54.20 |
| September 2020 | $45.75 | $54.52 |
| August 2020 | $45.74 | $54.59 |
| July 2020 | $45.87 | $54.83 |
| June 2020 | $45.07 | $53.96 |
| May 2020 | $44.80 | $53.74 |
| April 2020 | $43.30 | $52.06 |
| March 2020 | $43.87 | $52.84 |
| February 2020 | $45.71 | $55.06 |
| January 2020 | $45.22 | $54.54 |
| December 2019 | $44.34 | $53.58 |
| November 2019 | $44.22 | $54.24 |
| October 2019 | $44.12 | $54.22 |
| September 2019 | $44 | $54.16 |
| August 2019 | $44.34 | $54.68 |
| July 2019 | $43.63 | $53.91 |
| June 2019 | $43.21 | $53.50 |
| May 2019 | $42.97 | $53.30 |
| April 2019 | $42.36 | $52.64 |
| March 2019 | $42.25 | $52.63 |
| February 2019 | $41.66 | $52 |
| January 2019 | $41.33 | $51.70 |
| December 2018 | $40.91 | $51.28 |
| November 2018 | $40.15 | $50.43 |
| October 2018 | $39.80 | $50.11 |
JMUB
Price: $47.81
Dividend Yield: 3.86%
Forward Dividend Yield: 4.06%
Payout Ratio: 36.65%
Dividend Per Share: 1.94 USD
Earnings Per Share: 4.93 USD
P/E Ratio: 10.34
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 115856
Market Capitalization: 8.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 17.96%
DGR5: 5.54%