Get 20% lifetime commission for referring investors to digrin.com
here.
Janus Henderson Multi-Sector Income Fund ( JMUIX) - Price History
Monthly price history for JMUIX (Janus Henderson Multi-Sector Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.62 | $8.62 |
| July 2026 | $8.57 | $8.57 |
| June 2026 | $8.67 | $8.67 |
| May 2026 | $8.63 | $8.67 |
| April 2026 | $8.59 | $8.67 |
| March 2026 | $8.51 | $8.63 |
| February 2026 | $8.62 | $8.80 |
| January 2026 | $8.57 | $8.79 |
| December 2025 | $8.53 | $8.79 |
| November 2025 | $8.48 | $8.79 |
| October 2025 | $8.43 | $8.78 |
| September 2025 | $8.37 | $8.77 |
| August 2025 | $8.31 | $8.76 |
| July 2025 | $8.19 | $8.68 |
| June 2025 | $8.17 | $8.70 |
| May 2025 | $8.03 | $8.60 |
| April 2025 | $7.97 | $8.59 |
| March 2025 | $7.95 | $8.61 |
| February 2025 | $7.97 | $8.68 |
| January 2025 | $7.85 | $8.60 |
| December 2024 | $7.78 | $8.57 |
| November 2024 | $7.82 | $8.66 |
| October 2024 | $7.72 | $8.60 |
| September 2024 | $7.81 | $8.76 |
| August 2024 | $7.73 | $8.71 |
| July 2024 | $7.62 | $8.64 |
| June 2024 | $7.47 | $8.52 |
| May 2024 | $7.40 | $8.49 |
| April 2024 | $7.27 | $8.39 |
| March 2024 | $7.38 | $8.57 |
| February 2024 | $7.29 | $8.51 |
| January 2024 | $7.35 | $8.63 |
| December 2023 | $7.27 | $8.59 |
| November 2023 | $7.05 | $8.38 |
| October 2023 | $6.78 | $8.11 |
| September 2023 | $6.88 | $8.27 |
| August 2023 | $6.97 | $8.43 |
| July 2023 | $6.97 | $8.49 |
| June 2023 | $6.90 | $8.44 |
| May 2023 | $6.86 | $8.45 |
| April 2023 | $6.90 | $8.54 |
| March 2023 | $6.81 | $8.48 |
| February 2023 | $6.70 | $8.39 |
| January 2023 | $6.82 | $8.58 |
| December 2022 | $6.59 | $8.33 |
| November 2022 | $6.57 | $8.36 |
| October 2022 | $6.40 | $8.18 |
| September 2022 | $6.48 | $8.32 |
| August 2022 | $6.80 | $8.78 |
| July 2022 | $6.89 | $8.93 |
| June 2022 | $6.71 | $8.73 |
| May 2022 | $6.89 | $9 |
| April 2022 | $6.97 | $9.14 |
| March 2022 | $7.13 | $9.38 |
| February 2022 | $7.26 | $9.58 |
| January 2022 | $7.36 | $9.75 |
| December 2021 | $7.48 | $9.93 |
| November 2021 | $7.45 | $9.96 |
| October 2021 | $7.47 | $10.02 |
| September 2021 | $7.50 | $10.10 |
| August 2021 | $7.52 | $10.15 |
| July 2021 | $7.51 | $10.16 |
| June 2021 | $7.45 | $10.12 |
| May 2021 | $7.42 | $10.10 |
| April 2021 | $7.39 | $10.10 |
| March 2021 | $7.33 | $10.05 |
| February 2021 | $7.33 | $10.08 |
| January 2021 | $7.32 | $10.10 |
| December 2020 | $7.24 | $10.03 |
| November 2020 | $7.14 | $9.93 |
| October 2020 | $6.98 | $9.74 |
| September 2020 | $6.94 | $9.73 |
| August 2020 | $6.94 | $9.77 |
| July 2020 | $6.87 | $9.71 |
| June 2020 | $6.67 | $9.47 |
| May 2020 | $6.51 | $9.28 |
| April 2020 | $6.27 | $8.97 |
| March 2020 | $6.09 | $8.75 |
| February 2020 | $6.94 | $10.02 |
| January 2020 | $6.94 | $10.05 |
| December 2019 | $6.86 | $9.98 |
| November 2019 | $6.80 | $9.99 |
| October 2019 | $6.77 | $9.98 |
| September 2019 | $6.75 | $9.98 |
| August 2019 | $6.74 | $10 |
| July 2019 | $6.65 | $9.90 |
| June 2019 | $6.61 | $9.88 |
| May 2019 | $6.51 | $9.77 |
| April 2019 | $6.47 | $9.75 |
| March 2019 | $6.41 | $9.70 |
| February 2019 | $6.34 | $9.62 |
| January 2019 | $6.29 | $9.59 |
| December 2018 | $6.17 | $9.44 |
| November 2018 | $6.20 | $9.52 |
| October 2018 | $6.19 | $9.55 |
| September 2018 | $6.23 | $9.66 |
| August 2018 | $6.23 | $9.68 |
| July 2018 | $6.19 | $9.67 |
| June 2018 | $6.16 | $9.66 |
| May 2018 | $6.16 | $9.69 |
| April 2018 | $6.14 | $9.70 |
| March 2018 | $6.14 | $9.73 |
| February 2018 | $6.13 | $9.76 |
| January 2018 | $6.16 | $9.84 |
| December 2017 | $6.13 | $9.82 |
| November 2017 | $6.10 | $9.87 |
| October 2017 | $6.10 | $9.90 |
| September 2017 | $6.08 | $9.91 |
| August 2017 | $6.04 | $9.89 |
| July 2017 | $6.01 | $9.88 |
| June 2017 | $5.95 | $9.83 |
| May 2017 | $5.94 | $9.86 |
| April 2017 | $5.90 | $9.83 |
| March 2017 | $5.85 | $9.78 |
| February 2017 | $5.84 | $9.82 |
| January 2017 | $5.79 | $9.78 |
| December 2016 | $5.74 | $9.75 |
| November 2016 | $5.69 | $9.73 |
| October 2016 | $5.73 | $9.85 |
| September 2016 | $5.71 | $9.86 |
| August 2016 | $5.68 | $9.85 |
| July 2016 | $5.64 | $9.81 |
| June 2016 | $5.56 | $9.72 |
| May 2016 | $5.50 | $9.65 |
| April 2016 | $5.46 | $9.62 |
| March 2016 | $5.40 | $9.54 |
| February 2016 | $5.30 | $9.40 |
| January 2016 | $5.29 | $9.43 |
| December 2015 | $5.32 | $9.52 |
| November 2015 | $5.36 | $9.63 |
| October 2015 | $5.39 | $9.71 |
| September 2015 | $5.34 | $9.67 |
| August 2015 | $5.38 | $9.77 |
| July 2015 | $5.40 | $9.86 |
| June 2015 | $5.37 | $9.84 |
| May 2015 | $5.41 | $9.95 |
| April 2015 | $5.40 | $9.97 |
| March 2015 | $5.39 | $9.99 |
| February 2015 | $5.37 | $9.99 |
| January 2015 | $5.31 | $9.91 |
| December 2014 | $5.23 | $9.80 |
| November 2014 | $5.26 | $9.98 |
| October 2014 | $5.25 | $9.99 |
| September 2014 | $5.22 | $9.98 |
| August 2014 | $5.27 | $10.12 |
| July 2014 | $5.22 | $10.07 |
| June 2014 | $5.24 | $10.15 |
| May 2014 | $5.22 | $10.14 |
| April 2014 | $5.16 | $10.07 |
| March 2014 | $5.10 | $9.98 |
| February 2014 | $5.11 | $10 |
JMUIX
Price: $8.62
52 week price:
Dividend Yield: 6.41%
5-year range yield:
Forward Dividend Yield: 6.07%
Dividend Per Share: 0.52 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 7.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 16.07%
DGR5: 3.10%
DGR10: 2.82%