Jindalee Resources Limited ( JNDAF) - Price History
Monthly price history for JNDAF (Jindalee Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.43 | $0.43 |
| December 2025 | $0.37 | $0.37 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.37 | $0.37 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.27 | $0.27 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.37 | $0.37 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.47 | $0.47 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.71 | $0.71 |
| December 2023 | $0.68 | $0.68 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.35 | $1.35 |
| May 2023 | $1.35 | $1.35 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $1.95 | $1.95 |
| January 2023 | $1.96 | $1.96 |
| December 2022 | $1.42 | $1.42 |
| November 2022 | $1.52 | $1.52 |
| October 2022 | $1.02 | $1.02 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $2.21 | $2.21 |
| June 2022 | $2.21 | $2.21 |
| May 2022 | $2.49 | $2.49 |
| April 2022 | $3.75 | $3.75 |
JNDAF
Price: $0.32
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -7.85
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 28.8 million