Janus Henderson Overseas D ( JNOSX) - Price History
Monthly price history for JNOSX (Janus Henderson Overseas D)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.87 | $65.87 |
| June 2026 | $65.87 | $65.87 |
| May 2026 | $65.22 | $65.22 |
| April 2026 | $60.85 | $60.85 |
| March 2026 | $57.36 | $57.36 |
| February 2026 | $62.59 | $62.59 |
| January 2026 | $60.74 | $60.74 |
| December 2025 | $57.28 | $57.28 |
| November 2025 | $55.70 | $56.43 |
| October 2025 | $55.03 | $55.75 |
| September 2025 | $54.74 | $55.46 |
| August 2025 | $52.85 | $53.54 |
| July 2025 | $50.86 | $51.53 |
| June 2025 | $51.54 | $52.22 |
| May 2025 | $50.23 | $50.89 |
| April 2025 | $47.12 | $47.74 |
| March 2025 | $46.80 | $47.41 |
| February 2025 | $47.49 | $48.11 |
| January 2025 | $46.04 | $46.64 |
| December 2024 | $44.49 | $45.07 |
| November 2024 | $45.14 | $46.46 |
| October 2024 | $45.28 | $46.61 |
| September 2024 | $47.31 | $48.69 |
| August 2024 | $47.72 | $49.12 |
| July 2024 | $47.08 | $48.46 |
| June 2024 | $45.98 | $47.33 |
| May 2024 | $46.49 | $47.85 |
| April 2024 | $44.83 | $46.14 |
| March 2024 | $45.55 | $46.88 |
| February 2024 | $43.26 | $44.53 |
| January 2024 | $41.73 | $42.95 |
| December 2023 | $42.01 | $43.24 |
| November 2023 | $39.78 | $41.54 |
| October 2023 | $37.96 | $39.64 |
| September 2023 | $38.88 | $40.61 |
| August 2023 | $40.50 | $42.30 |
| July 2023 | $42.06 | $43.93 |
| June 2023 | $40.86 | $42.67 |
| May 2023 | $39.39 | $41.14 |
| April 2023 | $41.39 | $43.23 |
| March 2023 | $40.26 | $42.05 |
| February 2023 | $39.59 | $41.35 |
| January 2023 | $41.23 | $43.06 |
| December 2022 | $37.87 | $39.55 |
| November 2022 | $38.04 | $40.37 |
| October 2022 | $33.02 | $35.04 |
| September 2022 | $31.82 | $33.77 |
| August 2022 | $35.03 | $37.17 |
| July 2022 | $36.48 | $38.71 |
| June 2022 | $35.20 | $37.35 |
| May 2022 | $38.80 | $41.18 |
| April 2022 | $37.68 | $39.99 |
| March 2022 | $39.96 | $42.40 |
| February 2022 | $39.99 | $42.44 |
| January 2022 | $41 | $43.51 |
| December 2021 | $41.48 | $44.02 |
| November 2021 | $39.15 | $42 |
| October 2021 | $41.74 | $44.78 |
| September 2021 | $40.54 | $43.49 |
| August 2021 | $41.27 | $44.27 |
| July 2021 | $40.59 | $43.54 |
| June 2021 | $41.18 | $44.17 |
| May 2021 | $41.64 | $44.67 |
| April 2021 | $40.02 | $42.93 |
| March 2021 | $38.52 | $41.32 |
| February 2021 | $38.42 | $41.22 |
| January 2021 | $36.25 | $38.89 |
| December 2020 | $36.67 | $39.34 |
| November 2020 | $34.54 | $37.39 |
| October 2020 | $29.95 | $32.42 |
| September 2020 | $30.28 | $32.77 |
| August 2020 | $30.97 | $33.52 |
| July 2020 | $29.50 | $31.93 |
| June 2020 | $28.04 | $30.35 |
| May 2020 | $26.67 | $28.87 |
| April 2020 | $25.78 | $27.90 |
| March 2020 | $23.62 | $25.56 |
| February 2020 | $28.17 | $30.49 |
| January 2020 | $29.91 | $32.37 |
| December 2019 | $31.42 | $34.01 |
| November 2019 | $30.02 | $33.16 |
| October 2019 | $29.17 | $32.22 |
| September 2019 | $27.76 | $30.66 |
| August 2019 | $26.79 | $29.59 |
| July 2019 | $27.59 | $30.47 |
| June 2019 | $28.26 | $31.21 |
| May 2019 | $26.14 | $28.87 |
| April 2019 | $28.31 | $31.27 |
| March 2019 | $27.37 | $30.23 |
| February 2019 | $27.08 | $30.17 |
| January 2019 | $26.30 | $29.30 |
| December 2018 | $24.51 | $27.30 |
| November 2018 | $25.87 | $29.14 |
| October 2018 | $25.97 | $29.26 |
| September 2018 | $28.51 | $32.12 |
| August 2018 | $28.61 | $32.23 |
| July 2018 | $29.49 | $33.22 |
| June 2018 | $28.59 | $32.21 |
| May 2018 | $29.13 | $32.82 |
| April 2018 | $29.72 | $33.48 |
| March 2018 | $29.42 | $33.14 |
| February 2018 | $29.30 | $33.01 |
| January 2018 | $30.75 | $34.64 |
| December 2017 | $28.94 | $32.60 |
| November 2017 | $28.53 | $32.75 |
| October 2017 | $28.43 | $32.63 |
| September 2017 | $27.81 | $31.92 |
| August 2017 | $27.41 | $31.46 |
| July 2017 | $27.29 | $31.32 |
| June 2017 | $26.34 | $30.23 |
| May 2017 | $26.11 | $29.97 |
| April 2017 | $25.27 | $29 |
| March 2017 | $24.43 | $28.04 |
| February 2017 | $23.46 | $26.93 |
| January 2017 | $23.35 | $26.80 |
| December 2016 | $22.03 | $25.29 |
| November 2016 | $22.08 | $25.67 |
| October 2016 | $22.70 | $26.39 |
| September 2016 | $22.83 | $26.55 |
| August 2016 | $22.42 | $26.07 |
| July 2016 | $22.15 | $25.76 |
| June 2016 | $20.50 | $23.84 |
| May 2016 | $21.19 | $24.64 |
| April 2016 | $21.67 | $25.20 |
| March 2016 | $21.38 | $24.86 |
| February 2016 | $19.86 | $23.09 |
| January 2016 | $21.06 | $24.49 |
| December 2015 | $23.66 | $27.51 |
| November 2015 | $24.32 | $29.60 |
| October 2015 | $24.52 | $29.84 |
| September 2015 | $22.23 | $27.06 |
| August 2015 | $23.68 | $28.82 |
| July 2015 | $26.15 | $31.83 |
| June 2015 | $27.32 | $33.25 |
| May 2015 | $28.43 | $34.60 |
| April 2015 | $28.23 | $34.36 |
| March 2015 | $25.50 | $31.03 |
| February 2015 | $26.30 | $32.01 |
| January 2015 | $25.43 | $30.95 |
| December 2014 | $25.87 | $31.48 |
| November 2014 | $27.78 | $34.20 |
| October 2014 | $28.30 | $34.84 |
| September 2014 | $28.62 | $35.24 |
| August 2014 | $31.21 | $38.43 |
| July 2014 | $30.55 | $37.62 |
| June 2014 | $31.33 | $38.58 |
| May 2014 | $30.99 | $38.16 |
| April 2014 | $28.86 | $35.53 |
| March 2014 | $29.60 | $36.45 |
| February 2014 | $28.61 | $35.23 |
| January 2014 | $28.08 | $34.57 |
| December 2013 | $29.94 | $36.86 |
| November 2013 | $29.99 | $38.45 |
| October 2013 | $29.41 | $37.71 |
| September 2013 | $27.77 | $35.61 |
| August 2013 | $25.52 | $32.72 |
| July 2013 | $26.52 | $34 |
| June 2013 | $25.76 | $33.03 |
| May 2013 | $27.29 | $34.99 |
| April 2013 | $27.60 | $35.39 |
| March 2013 | $26.20 | $33.59 |
| February 2013 | $26.65 | $34.17 |
| January 2013 | $27.96 | $35.85 |
| December 2012 | $26.69 | $34.22 |
| November 2012 | $24.44 | $32.44 |
| October 2012 | $24.46 | $32.47 |
| September 2012 | $24.50 | $32.52 |
| August 2012 | $22.59 | $29.99 |
| July 2012 | $22.77 | $30.23 |
| June 2012 | $23.68 | $31.43 |
| May 2012 | $23.06 | $30.61 |
| April 2012 | $26.68 | $35.41 |
| March 2012 | $28.44 | $37.75 |
| February 2012 | $29.83 | $39.60 |
| January 2012 | $27.88 | $37.01 |
| December 2011 | $23.71 | $31.47 |
| November 2011 | $22.98 | $36.26 |
| October 2011 | $24.92 | $39.32 |
| September 2011 | $21.53 | $33.98 |
| August 2011 | $25.41 | $40.10 |
| July 2011 | $28.03 | $44.23 |
| June 2011 | $29.83 | $47.07 |
| May 2011 | $31.17 | $49.19 |
| April 2011 | $32.30 | $50.97 |
| March 2011 | $32.52 | $51.32 |
| February 2011 | $32.95 | $52 |
| January 2011 | $32.52 | $51.31 |
| December 2010 | $32.10 | $50.66 |
| November 2010 | $30.32 | $47.92 |
| October 2010 | $31.26 | $49.41 |
| September 2010 | $30.12 | $47.60 |
| August 2010 | $27.20 | $42.99 |
| July 2010 | $28.42 | $44.92 |
| June 2010 | $25.96 | $41.04 |
| May 2010 | $26.10 | $41.26 |
| April 2010 | $28.71 | $45.38 |
| March 2010 | $29.18 | $46.12 |
| February 2010 | $26.83 | $42.41 |
JNOSX
Price: $65.87
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.1 billion