Juniper Networks, Inc. ( JNPR) - Price History
Stock symbol JNPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JNPR (Juniper Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.93 | $39.93 |
| July 2025 | $39.95 | $39.95 |
| June 2025 | $39.93 | $39.93 |
| May 2025 | $35.71 | $35.93 |
| April 2025 | $36.10 | $36.32 |
| March 2025 | $35.97 | $36.19 |
| February 2025 | $35.76 | $36.20 |
| January 2025 | $34.44 | $34.86 |
| December 2024 | $37 | $37.45 |
| November 2024 | $35.27 | $35.92 |
| October 2024 | $38.19 | $38.90 |
| September 2024 | $38.27 | $38.98 |
| August 2024 | $38.17 | $38.88 |
| July 2024 | $36.80 | $37.69 |
| June 2024 | $35.59 | $36.46 |
| May 2024 | $34.61 | $35.67 |
| April 2024 | $33.78 | $34.82 |
| March 2024 | $35.96 | $37.06 |
| February 2024 | $35.93 | $37.03 |
| January 2024 | $35.65 | $36.96 |
| December 2023 | $28.43 | $29.48 |
| November 2023 | $27.44 | $28.45 |
| October 2023 | $25.76 | $26.92 |
| September 2023 | $26.59 | $27.79 |
| August 2023 | $27.86 | $29.12 |
| July 2023 | $26.40 | $27.80 |
| June 2023 | $29.75 | $31.33 |
| May 2023 | $28.84 | $30.37 |
| April 2023 | $28.42 | $30.15 |
| March 2023 | $32.45 | $34.42 |
| February 2023 | $29.02 | $30.78 |
| January 2023 | $30.23 | $32.30 |
| December 2022 | $29.91 | $31.96 |
| November 2022 | $31.11 | $33.24 |
| October 2022 | $28.45 | $30.60 |
| September 2022 | $24.29 | $26.12 |
| August 2022 | $26.43 | $28.42 |
| July 2022 | $25.87 | $28.03 |
| June 2022 | $26.31 | $28.50 |
| May 2022 | $28.32 | $30.68 |
| April 2022 | $28.90 | $31.52 |
| March 2022 | $34.07 | $37.16 |
| February 2022 | $30.98 | $33.79 |
| January 2022 | $31.73 | $34.82 |
| December 2021 | $32.54 | $35.71 |
| November 2021 | $28.36 | $31.13 |
| October 2021 | $26.73 | $29.52 |
| September 2021 | $24.92 | $27.52 |
| August 2021 | $26.24 | $28.98 |
| July 2021 | $25.30 | $28.14 |
| June 2021 | $24.60 | $27.35 |
| May 2021 | $23.68 | $26.33 |
| April 2021 | $22.66 | $25.39 |
| March 2021 | $22.61 | $25.33 |
| February 2021 | $20.78 | $23.28 |
| January 2021 | $21.61 | $24.42 |
| December 2020 | $19.92 | $22.51 |
| November 2020 | $19.26 | $21.77 |
| October 2020 | $17.29 | $19.72 |
| September 2020 | $18.86 | $21.50 |
| August 2020 | $21.92 | $25 |
| July 2020 | $22.07 | $25.38 |
| June 2020 | $19.88 | $22.86 |
| May 2020 | $21.10 | $24.26 |
| April 2020 | $18.63 | $21.60 |
| March 2020 | $16.51 | $19.14 |
| February 2020 | $18.30 | $21.22 |
| January 2020 | $19.60 | $22.94 |
| December 2019 | $21.04 | $24.63 |
| November 2019 | $21.41 | $25.06 |
| October 2019 | $21.05 | $24.82 |
| September 2019 | $20.99 | $24.75 |
| August 2019 | $19.48 | $23.16 |
| July 2019 | $22.72 | $27.02 |
| June 2019 | $22.39 | $26.63 |
| May 2019 | $20.69 | $24.61 |
| April 2019 | $23.18 | $27.77 |
| March 2019 | $22.09 | $26.47 |
| February 2019 | $22.60 | $27.08 |
| January 2019 | $21.50 | $25.94 |
| December 2018 | $22.30 | $26.91 |
| November 2018 | $23.65 | $28.71 |
| October 2018 | $24.11 | $29.27 |
| September 2018 | $24.69 | $29.97 |
| August 2018 | $23.42 | $28.43 |
| July 2018 | $21.56 | $26.34 |
| June 2018 | $22.44 | $27.42 |
| May 2018 | $21.81 | $26.64 |
| April 2018 | $19.99 | $24.59 |
| March 2018 | $19.78 | $24.33 |
| February 2018 | $20.86 | $25.66 |
| January 2018 | $21.12 | $26.15 |
| December 2017 | $23.01 | $28.50 |
| November 2017 | $22.42 | $27.76 |
| October 2017 | $19.98 | $24.83 |
| September 2017 | $22.40 | $27.83 |
| August 2017 | $22.32 | $27.73 |
| July 2017 | $22.41 | $27.95 |
| June 2017 | $22.35 | $27.88 |
| May 2017 | $23.52 | $29.33 |
| April 2017 | $24.03 | $30.07 |
| March 2017 | $22.24 | $27.83 |
| February 2017 | $22.37 | $28 |
| January 2017 | $21.32 | $26.78 |
| December 2016 | $22.50 | $28.26 |
| November 2016 | $21.93 | $27.54 |
| October 2016 | $20.89 | $26.34 |
| September 2016 | $19.09 | $24.06 |
| August 2016 | $18.31 | $23.08 |
| July 2016 | $17.92 | $22.69 |
| June 2016 | $17.76 | $22.49 |
| May 2016 | $18.49 | $23.41 |
| April 2016 | $18.40 | $23.40 |
| March 2016 | $20.06 | $25.51 |
| February 2016 | $19.42 | $24.70 |
| January 2016 | $18.48 | $23.60 |
| December 2015 | $21.62 | $27.60 |
| November 2015 | $23.60 | $30.13 |
| October 2015 | $24.50 | $31.39 |
| September 2015 | $20.07 | $25.71 |
| August 2015 | $20.07 | $25.71 |
| July 2015 | $22.10 | $28.42 |
| June 2015 | $20.20 | $25.97 |
| May 2015 | $21.62 | $27.80 |
| April 2015 | $20.48 | $26.43 |
| March 2015 | $17.50 | $22.58 |
| February 2015 | $18.53 | $23.91 |
| January 2015 | $17.54 | $22.73 |
| December 2014 | $17.22 | $22.32 |
| November 2014 | $17.10 | $22.16 |
| October 2014 | $16.18 | $21.07 |
| September 2014 | $17.02 | $22.15 |
| August 2014 | $17.81 | $23.19 |
| July 2014 | $18 | $23.54 |
| June 2014 | $18.77 | $24.54 |
| May 2014 | $18.71 | $24.46 |
| April 2014 | $18.88 | $24.69 |
| March 2014 | $19.70 | $25.76 |
| February 2014 | $20.45 | $26.74 |
| January 2014 | $20.35 | $26.61 |
| December 2013 | $17.26 | $22.57 |
| November 2013 | $15.50 | $20.27 |
| October 2013 | $14.26 | $18.64 |
| September 2013 | $15.19 | $19.86 |
| August 2013 | $14.46 | $18.90 |
| July 2013 | $16.57 | $21.67 |
| June 2013 | $14.77 | $19.31 |
| May 2013 | $13.56 | $17.73 |
| April 2013 | $12.66 | $16.55 |
| March 2013 | $14.18 | $18.54 |
| February 2013 | $15.82 | $20.68 |
| January 2013 | $17.12 | $22.38 |
| December 2012 | $15.04 | $19.67 |
| November 2012 | $13.75 | $17.98 |
| October 2012 | $12.67 | $16.57 |
| September 2012 | $13.09 | $17.11 |
| August 2012 | $13.34 | $17.44 |
| July 2012 | $13.41 | $17.53 |
| June 2012 | $12.48 | $16.31 |
| May 2012 | $13.16 | $17.20 |
| April 2012 | $16.39 | $21.43 |
| March 2012 | $17.50 | $22.88 |
| February 2012 | $17.41 | $22.76 |
| January 2012 | $16.01 | $20.93 |
| December 2011 | $15.61 | $20.41 |
| November 2011 | $17.37 | $22.71 |
| October 2011 | $18.72 | $24.47 |
| September 2011 | $13.20 | $17.26 |
| August 2011 | $16.01 | $20.93 |
| July 2011 | $17.89 | $23.39 |
| June 2011 | $24.09 | $31.50 |
| May 2011 | $28 | $36.61 |
| April 2011 | $29.32 | $38.33 |
| March 2011 | $32.18 | $42.08 |
| February 2011 | $33.65 | $44 |
| January 2011 | $28.39 | $37.12 |
| December 2010 | $28.24 | $36.92 |
| November 2010 | $26.02 | $34.02 |
| October 2010 | $24.77 | $32.39 |
| September 2010 | $23.21 | $30.35 |
| August 2010 | $20.80 | $27.20 |
| July 2010 | $21.25 | $27.78 |
| June 2010 | $17.45 | $22.82 |
| May 2010 | $20.36 | $26.62 |
| April 2010 | $21.73 | $28.41 |
| March 2010 | $23.47 | $30.68 |
| February 2010 | $21.40 | $27.98 |
| January 2010 | $18.99 | $24.83 |
| December 2009 | $20.40 | $26.67 |
| November 2009 | $19.99 | $26.13 |
| October 2009 | $19.51 | $25.51 |
| September 2009 | $20.67 | $27.02 |
| August 2009 | $17.64 | $23.07 |
| July 2009 | $19.99 | $26.13 |
| June 2009 | $18.05 | $23.60 |
| May 2009 | $18.92 | $24.73 |
| April 2009 | $16.56 | $21.65 |
| March 2009 | $11.51 | $15.05 |
| February 2009 | $10.87 | $14.21 |
| January 2009 | $10.83 | $14.16 |
| December 2008 | $13.39 | $17.51 |
| November 2008 | $13.29 | $17.38 |
| October 2008 | $14.33 | $18.74 |
| September 2008 | $16.12 | $21.07 |
| August 2008 | $19.66 | $25.70 |
| July 2008 | $19.91 | $26.03 |
| June 2008 | $16.96 | $22.18 |
| May 2008 | $21.05 | $27.52 |
| April 2008 | $21.12 | $27.62 |
| March 2008 | $19.12 | $25 |
| February 2008 | $20.51 | $26.82 |
| January 2008 | $20.77 | $27.15 |
| December 2007 | $25.39 | $33.20 |
| November 2007 | $22.73 | $29.72 |
| October 2007 | $27.54 | $36 |
| September 2007 | $28 | $36.61 |
| August 2007 | $25.18 | $32.92 |
| July 2007 | $22.92 | $29.96 |
| June 2007 | $19.25 | $25.17 |
| May 2007 | $18.67 | $24.41 |
| April 2007 | $17.10 | $22.36 |
| March 2007 | $15.05 | $19.68 |
| February 2007 | $14.46 | $18.91 |
| January 2007 | $13.86 | $18.12 |
| December 2006 | $14.49 | $18.94 |
| November 2006 | $16.28 | $21.29 |
| October 2006 | $13.17 | $17.22 |
| September 2006 | $13.22 | $17.28 |
| August 2006 | $11.21 | $14.66 |
| July 2006 | $10.29 | $13.45 |
| June 2006 | $12.23 | $15.99 |
| May 2006 | $12.18 | $15.93 |
| April 2006 | $14.13 | $18.48 |
| March 2006 | $14.62 | $19.12 |
| February 2006 | $14.07 | $18.39 |
| January 2006 | $13.87 | $18.13 |
| December 2005 | $17.06 | $22.30 |
| November 2005 | $17.20 | $22.49 |
| October 2005 | $17.84 | $23.33 |
| September 2005 | $18.20 | $23.80 |
| August 2005 | $17.39 | $22.74 |
| July 2005 | $18.35 | $23.99 |
| June 2005 | $19.26 | $25.18 |
| May 2005 | $19.62 | $25.65 |
| April 2005 | $17.27 | $22.58 |
| March 2005 | $16.87 | $22.06 |
| February 2005 | $16.48 | $21.54 |
| January 2005 | $19.22 | $25.13 |
| December 2004 | $20.80 | $27.19 |
| November 2004 | $21.08 | $27.56 |
| October 2004 | $20.35 | $26.61 |
| September 2004 | $18.05 | $23.60 |
| August 2004 | $17.51 | $22.89 |
| July 2004 | $17.56 | $22.96 |
| June 2004 | $18.79 | $24.57 |
| May 2004 | $16.02 | $20.95 |
| April 2004 | $16.74 | $21.88 |
| March 2004 | $19.90 | $26.02 |
| February 2004 | $19.79 | $25.87 |
| January 2004 | $22.05 | $28.83 |
| December 2003 | $14.29 | $18.68 |
| November 2003 | $14.43 | $18.87 |
| October 2003 | $13.77 | $18 |
| September 2003 | $11.47 | $15 |
| August 2003 | $13.16 | $17.21 |
| July 2003 | $11.04 | $14.43 |
| June 2003 | $9.54 | $12.47 |
| May 2003 | $10.56 | $13.81 |
| April 2003 | $7.83 | $10.24 |
| March 2003 | $6.25 | $8.17 |
| February 2003 | $6.88 | $8.99 |
| January 2003 | $6.71 | $8.77 |
| December 2002 | $5.20 | $6.80 |
| November 2002 | $7.45 | $9.74 |
| October 2002 | $4.45 | $5.82 |
| September 2002 | $3.67 | $4.80 |
| August 2002 | $5.56 | $7.27 |
| July 2002 | $6.12 | $8 |
| June 2002 | $4.32 | $5.65 |
| May 2002 | $7.09 | $9.27 |
| April 2002 | $7.73 | $10.11 |
| March 2002 | $9.65 | $12.62 |
| February 2002 | $7.13 | $9.32 |
| January 2002 | $11.72 | $15.32 |
| December 2001 | $14.49 | $18.95 |
| November 2001 | $18.80 | $24.58 |
| October 2001 | $16.97 | $22.19 |
| September 2001 | $7.42 | $9.70 |
| August 2001 | $10.71 | $14 |
| July 2001 | $19.65 | $25.69 |
| June 2001 | $23.79 | $31.10 |
| May 2001 | $32.53 | $42.53 |
| April 2001 | $45.15 | $59.03 |
| March 2001 | $29.03 | $37.96 |
| February 2001 | $49.38 | $64.56 |
| January 2001 | $81.03 | $105.94 |
| December 2000 | $96.42 | $126.06 |
| November 2000 | $95.32 | $124.62 |
| October 2000 | $149.15 | $195 |
| September 2000 | $167.46 | $218.94 |
| August 2000 | $163.49 | $213.75 |
| July 2000 | $108.94 | $142.44 |
| June 2000 | $111.33 | $145.56 |
| May 2000 | $67 | $175.19 |
| April 2000 | $81.34 | $212.69 |
| March 2000 | $100.79 | $263.56 |
| February 2000 | $104.90 | $274.31 |
| January 2000 | $51.75 | $135.31 |
| December 1999 | $43.34 | $340 |
| November 1999 | $35.33 | $277.12 |
| October 1999 | $35.14 | $275.62 |
| September 1999 | $23.21 | $182.06 |
| August 1999 | $26.13 | $205 |
| July 1999 | $20.71 | $162.44 |
| June 1999 | $18.99 | $149 |
JNPR
Price: $39.93
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 123.94%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 38.05
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 1.9 million
Ebitda: 258.6 millionMarket Capitalization: 13.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.23%
DGR5: 3.53%