Juniper Networks, Inc. - Price History
Monthly price history for JNPR (Juniper Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.12 | $36.12 |
| March 2024 | $37.06 | $37.06 |
| February 2024 | $37.03 | $37.03 |
| January 2024 | $36.74 | $36.96 |
| December 2023 | $29.30 | $29.48 |
| November 2023 | $28.28 | $28.45 |
| October 2023 | $26.55 | $26.92 |
| September 2023 | $27.41 | $27.79 |
| August 2023 | $28.72 | $29.12 |
| July 2023 | $27.21 | $27.80 |
| June 2023 | $30.66 | $31.33 |
| May 2023 | $29.72 | $30.37 |
| April 2023 | $29.30 | $30.15 |
| March 2023 | $33.44 | $34.42 |
| February 2023 | $29.91 | $30.78 |
| January 2023 | $31.16 | $32.30 |
| December 2022 | $30.83 | $31.96 |
| November 2022 | $32.07 | $33.24 |
| October 2022 | $29.33 | $30.60 |
| September 2022 | $25.03 | $26.12 |
| August 2022 | $27.24 | $28.42 |
| July 2022 | $26.67 | $28.03 |
| June 2022 | $27.12 | $28.50 |
| May 2022 | $29.19 | $30.68 |
| April 2022 | $29.78 | $31.52 |
| March 2022 | $35.11 | $37.16 |
| February 2022 | $31.93 | $33.79 |
| January 2022 | $32.70 | $34.82 |
| December 2021 | $33.54 | $35.71 |
| November 2021 | $29.24 | $31.13 |
| October 2021 | $27.55 | $29.52 |
| September 2021 | $25.68 | $27.52 |
| August 2021 | $27.04 | $28.98 |
| July 2021 | $26.08 | $28.14 |
| June 2021 | $25.35 | $27.35 |
| May 2021 | $24.40 | $26.33 |
| April 2021 | $23.36 | $25.39 |
| March 2021 | $23.30 | $25.33 |
| February 2021 | $21.42 | $23.28 |
| January 2021 | $22.27 | $24.42 |
| December 2020 | $20.53 | $22.51 |
| November 2020 | $19.86 | $21.77 |
| October 2020 | $17.82 | $19.72 |
| September 2020 | $19.43 | $21.50 |
| August 2020 | $22.60 | $25 |
| July 2020 | $22.75 | $25.38 |
| June 2020 | $20.49 | $22.86 |
| May 2020 | $21.75 | $24.26 |
| April 2020 | $19.20 | $21.60 |
| March 2020 | $17.01 | $19.14 |
| February 2020 | $18.86 | $21.22 |
| January 2020 | $20.20 | $22.94 |
| December 2019 | $21.69 | $24.63 |
| November 2019 | $22.07 | $25.06 |
| October 2019 | $21.69 | $24.82 |
| September 2019 | $21.63 | $24.75 |
| August 2019 | $20.07 | $23.16 |
| July 2019 | $23.42 | $27.02 |
| June 2019 | $23.08 | $26.63 |
| May 2019 | $21.33 | $24.61 |
| April 2019 | $23.89 | $27.77 |
| March 2019 | $22.77 | $26.47 |
| February 2019 | $23.29 | $27.08 |
| January 2019 | $22.16 | $25.94 |
| December 2018 | $22.99 | $26.91 |
| November 2018 | $24.37 | $28.71 |
| October 2018 | $24.85 | $29.27 |
| September 2018 | $25.44 | $29.97 |
| August 2018 | $24.14 | $28.43 |
| July 2018 | $22.22 | $26.34 |
| June 2018 | $23.13 | $27.42 |
| May 2018 | $22.48 | $26.64 |
| April 2018 | $20.61 | $24.59 |
| March 2018 | $20.39 | $24.33 |
| February 2018 | $21.50 | $25.66 |
| January 2018 | $21.76 | $26.15 |
| December 2017 | $23.72 | $28.50 |
| November 2017 | $23.10 | $27.76 |
| October 2017 | $20.60 | $24.83 |
| September 2017 | $23.08 | $27.83 |
| August 2017 | $23 | $27.73 |
| July 2017 | $23.10 | $27.95 |
| June 2017 | $23.04 | $27.88 |
| May 2017 | $24.24 | $29.33 |
| April 2017 | $24.76 | $30.07 |
| March 2017 | $22.92 | $27.83 |
| February 2017 | $23.06 | $28 |
| January 2017 | $21.98 | $26.78 |
| December 2016 | $23.19 | $28.26 |
| November 2016 | $22.60 | $27.54 |
| October 2016 | $21.54 | $26.34 |
| September 2016 | $19.67 | $24.06 |
| August 2016 | $18.87 | $23.08 |
| July 2016 | $18.47 | $22.69 |
| June 2016 | $18.31 | $22.49 |
| May 2016 | $19.06 | $23.41 |
| April 2016 | $18.97 | $23.40 |
| March 2016 | $20.68 | $25.51 |
| February 2016 | $20.02 | $24.70 |
| January 2016 | $19.05 | $23.60 |
| December 2015 | $22.28 | $27.60 |
| November 2015 | $24.32 | $30.13 |
| October 2015 | $25.26 | $31.39 |
| September 2015 | $20.69 | $25.71 |
| August 2015 | $20.69 | $25.71 |
| July 2015 | $22.78 | $28.42 |
| June 2015 | $20.82 | $25.97 |
| May 2015 | $22.28 | $27.80 |
| April 2015 | $21.11 | $26.43 |
| March 2015 | $18.03 | $22.58 |
| February 2015 | $19.10 | $23.91 |
| January 2015 | $18.08 | $22.73 |
| December 2014 | $17.75 | $22.32 |
| November 2014 | $17.62 | $22.16 |
| October 2014 | $16.68 | $21.07 |
| September 2014 | $17.54 | $22.15 |
| August 2014 | $18.36 | $23.19 |
| July 2014 | $18.56 | $23.54 |
| June 2014 | $19.35 | $24.54 |
| May 2014 | $19.28 | $24.46 |
| April 2014 | $19.46 | $24.69 |
| March 2014 | $20.31 | $25.76 |
| February 2014 | $21.08 | $26.74 |
| January 2014 | $20.98 | $26.61 |
| December 2013 | $17.79 | $22.57 |
| November 2013 | $15.98 | $20.27 |
| October 2013 | $14.69 | $18.64 |
| September 2013 | $15.66 | $19.86 |
| August 2013 | $14.90 | $18.90 |
| July 2013 | $17.08 | $21.67 |
| June 2013 | $15.22 | $19.31 |
| May 2013 | $13.98 | $17.73 |
| April 2013 | $13.05 | $16.55 |
| March 2013 | $14.62 | $18.54 |
| February 2013 | $16.30 | $20.68 |
| January 2013 | $17.64 | $22.38 |
| December 2012 | $15.51 | $19.67 |
| November 2012 | $14.17 | $17.98 |
| October 2012 | $13.06 | $16.57 |
| September 2012 | $13.49 | $17.11 |
| August 2012 | $13.75 | $17.44 |
| July 2012 | $13.82 | $17.53 |
| June 2012 | $12.86 | $16.31 |
| May 2012 | $13.56 | $17.20 |
| April 2012 | $16.89 | $21.43 |
| March 2012 | $18.04 | $22.88 |
| February 2012 | $17.94 | $22.76 |
| January 2012 | $16.50 | $20.93 |
| December 2011 | $16.09 | $20.41 |
| November 2011 | $17.90 | $22.71 |
| October 2011 | $19.29 | $24.47 |
| September 2011 | $13.61 | $17.26 |
| August 2011 | $16.50 | $20.93 |
| July 2011 | $18.44 | $23.39 |
| June 2011 | $24.83 | $31.50 |
| May 2011 | $28.86 | $36.61 |
| April 2011 | $30.22 | $38.33 |
| March 2011 | $33.17 | $42.08 |
| February 2011 | $34.69 | $44 |
| January 2011 | $29.26 | $37.12 |
| December 2010 | $29.10 | $36.92 |
| November 2010 | $26.82 | $34.02 |
| October 2010 | $25.53 | $32.39 |
| September 2010 | $23.93 | $30.35 |
| August 2010 | $21.44 | $27.20 |
| July 2010 | $21.90 | $27.78 |
| June 2010 | $17.99 | $22.82 |
| May 2010 | $20.98 | $26.62 |
| April 2010 | $22.40 | $28.41 |
| March 2010 | $24.19 | $30.68 |
| February 2010 | $22.06 | $27.98 |
| January 2010 | $19.57 | $24.83 |
| December 2009 | $21.02 | $26.67 |
| November 2009 | $20.60 | $26.13 |
| October 2009 | $20.11 | $25.51 |
| September 2009 | $21.30 | $27.02 |
| August 2009 | $18.19 | $23.07 |
| July 2009 | $20.60 | $26.13 |
| June 2009 | $18.60 | $23.60 |
| May 2009 | $19.50 | $24.73 |
| April 2009 | $17.07 | $21.65 |
| March 2009 | $11.86 | $15.05 |
| February 2009 | $11.20 | $14.21 |
| January 2009 | $11.16 | $14.16 |
| December 2008 | $13.80 | $17.51 |
| November 2008 | $13.70 | $17.38 |
| October 2008 | $14.77 | $18.74 |
| September 2008 | $16.61 | $21.07 |
| August 2008 | $20.26 | $25.70 |
| July 2008 | $20.52 | $26.03 |
| June 2008 | $17.48 | $22.18 |
| May 2008 | $21.70 | $27.52 |
| April 2008 | $21.77 | $27.62 |
| March 2008 | $19.71 | $25 |
| February 2008 | $21.14 | $26.82 |
| January 2008 | $21.40 | $27.15 |
| December 2007 | $26.17 | $33.20 |
| November 2007 | $23.43 | $29.72 |
| October 2007 | $28.38 | $36 |
| September 2007 | $28.86 | $36.61 |
| August 2007 | $25.95 | $32.92 |
| July 2007 | $23.62 | $29.96 |
| June 2007 | $19.84 | $25.17 |
| May 2007 | $19.24 | $24.41 |
| April 2007 | $17.63 | $22.36 |
| March 2007 | $15.51 | $19.68 |
| February 2007 | $14.91 | $18.91 |
| January 2007 | $14.28 | $18.12 |
| December 2006 | $14.93 | $18.94 |
| November 2006 | $16.78 | $21.29 |
| October 2006 | $13.58 | $17.22 |
| September 2006 | $13.62 | $17.28 |
| August 2006 | $11.56 | $14.66 |
| July 2006 | $10.60 | $13.45 |
| June 2006 | $12.60 | $15.99 |
| May 2006 | $12.56 | $15.93 |
| April 2006 | $14.57 | $18.48 |
| March 2006 | $15.07 | $19.12 |
| February 2006 | $14.50 | $18.39 |
| January 2006 | $14.29 | $18.13 |
| December 2005 | $17.58 | $22.30 |
| November 2005 | $17.73 | $22.49 |
| October 2005 | $18.39 | $23.33 |
| September 2005 | $18.76 | $23.80 |
| August 2005 | $17.93 | $22.74 |
| July 2005 | $18.91 | $23.99 |
| June 2005 | $19.85 | $25.18 |
| May 2005 | $20.22 | $25.65 |
| April 2005 | $17.80 | $22.58 |
| March 2005 | $17.39 | $22.06 |
| February 2005 | $16.98 | $21.54 |
| January 2005 | $19.81 | $25.13 |
| December 2004 | $21.44 | $27.19 |
| November 2004 | $21.73 | $27.56 |
| October 2004 | $20.98 | $26.61 |
| September 2004 | $18.60 | $23.60 |
| August 2004 | $18.04 | $22.89 |
| July 2004 | $18.10 | $22.96 |
| June 2004 | $19.37 | $24.57 |
| May 2004 | $16.52 | $20.95 |
| April 2004 | $17.25 | $21.88 |
| March 2004 | $20.51 | $26.02 |
| February 2004 | $20.39 | $25.87 |
| January 2004 | $22.73 | $28.83 |
| December 2003 | $14.73 | $18.68 |
| November 2003 | $14.88 | $18.87 |
| October 2003 | $14.19 | $18 |
| September 2003 | $11.82 | $15 |
| August 2003 | $13.57 | $17.21 |
| July 2003 | $11.38 | $14.43 |
| June 2003 | $9.83 | $12.47 |
| May 2003 | $10.89 | $13.81 |
| April 2003 | $8.07 | $10.24 |
| March 2003 | $6.44 | $8.17 |
| February 2003 | $7.09 | $8.99 |
| January 2003 | $6.91 | $8.77 |
| December 2002 | $5.36 | $6.80 |
| November 2002 | $7.68 | $9.74 |
| October 2002 | $4.59 | $5.82 |
| September 2002 | $3.78 | $4.80 |
| August 2002 | $5.73 | $7.27 |
| July 2002 | $6.31 | $8 |
| June 2002 | $4.45 | $5.65 |
| May 2002 | $7.31 | $9.27 |
| April 2002 | $7.97 | $10.11 |
| March 2002 | $9.95 | $12.62 |
| February 2002 | $7.35 | $9.32 |
| January 2002 | $12.08 | $15.32 |
| December 2001 | $14.94 | $18.95 |
| November 2001 | $19.38 | $24.58 |
| October 2001 | $17.49 | $22.19 |
| September 2001 | $7.65 | $9.70 |
| August 2001 | $11.04 | $14 |
| July 2001 | $20.25 | $25.69 |
| June 2001 | $24.52 | $31.10 |
| May 2001 | $33.53 | $42.53 |
| April 2001 | $46.54 | $59.03 |
| March 2001 | $29.92 | $37.96 |
| February 2001 | $50.90 | $64.56 |
| January 2001 | $83.51 | $105.94 |
| December 2000 | $99.38 | $126.06 |
| November 2000 | $98.25 | $124.62 |
| October 2000 | $153.72 | $195 |
| September 2000 | $172.60 | $218.94 |
| August 2000 | $168.50 | $213.75 |
| July 2000 | $112.29 | $142.44 |
| June 2000 | $114.75 | $145.56 |
| May 2000 | $69.05 | $175.19 |
| April 2000 | $83.83 | $212.69 |
| March 2000 | $103.89 | $263.56 |
| February 2000 | $108.12 | $274.31 |
| January 2000 | $53.34 | $135.31 |
| December 1999 | $44.67 | $340 |
| November 1999 | $36.41 | $277.12 |
| October 1999 | $36.21 | $275.62 |
| September 1999 | $23.92 | $182.06 |
| August 1999 | $26.94 | $205 |
| July 1999 | $21.34 | $162.44 |
| June 1999 | $19.58 | $149 |
JNPR
Price: $36.12
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 92.63%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 38.98
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 1.9 million
Ebitda: 258.6 millionMarket Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.36%
DGR5: 13.53%