1682288 - Price History
Stock symbol JNS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JNS (1682288)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.17 | $14.17 |
| June 2023 | $14.17 | $14.17 |
| May 2023 | $14.17 | $14.17 |
| April 2023 | $14.17 | $14.17 |
| March 2023 | $14.17 | $14.17 |
| February 2023 | $14.17 | $14.17 |
| January 2023 | $14.17 | $14.17 |
| December 2022 | $14.17 | $14.17 |
| November 2022 | $14.17 | $14.17 |
| October 2022 | $14.17 | $14.17 |
| September 2022 | $14.17 | $14.17 |
| August 2022 | $14.17 | $14.17 |
| July 2022 | $14.17 | $14.17 |
| June 2022 | $14.17 | $14.17 |
| May 2022 | $14.17 | $14.17 |
| April 2022 | $14.17 | $14.17 |
| March 2022 | $14.17 | $14.17 |
| February 2022 | $14.17 | $14.17 |
| January 2022 | $14.17 | $14.17 |
| December 2021 | $14.17 | $14.17 |
| November 2021 | $14.17 | $14.17 |
| October 2021 | $14.17 | $14.17 |
| September 2021 | $14.17 | $14.17 |
| August 2021 | $14.17 | $14.17 |
| July 2021 | $14.17 | $14.17 |
| June 2021 | $14.17 | $14.17 |
| May 2021 | $14.17 | $14.17 |
| April 2021 | $14.17 | $14.17 |
| March 2021 | $14.17 | $14.17 |
| May 2020 | $14.17 | $14.17 |
| April 2020 | $14.17 | $14.17 |
| November 2017 | $14.25 | $14.25 |
| October 2017 | $14.25 | $14.25 |
| September 2017 | $14.17 | $14.17 |
| August 2017 | $14.17 | $14.17 |
| July 2017 | $14.17 | $14.17 |
| June 2017 | $14.17 | $14.17 |
| May 2017 | $14.17 | $14.17 |
| April 2017 | $13.55 | $13.66 |
| March 2017 | $13.09 | $13.20 |
| February 2017 | $12.56 | $12.66 |
| January 2017 | $12.29 | $12.50 |
| December 2016 | $13.05 | $13.27 |
| November 2016 | $13.27 | $13.50 |
| October 2016 | $12.49 | $12.82 |
| September 2016 | $13.65 | $14.01 |
| August 2016 | $14.49 | $14.87 |
| July 2016 | $14.60 | $15.10 |
| June 2016 | $13.46 | $13.92 |
| May 2016 | $14.68 | $15.18 |
| April 2016 | $14.01 | $14.60 |
| March 2016 | $14.04 | $14.63 |
| February 2016 | $12.41 | $12.93 |
| January 2016 | $11.99 | $12.59 |
| December 2015 | $13.42 | $14.09 |
| November 2015 | $15.03 | $15.79 |
| October 2015 | $14.70 | $15.53 |
| September 2015 | $12.87 | $13.60 |
| August 2015 | $14.09 | $14.88 |
| July 2015 | $15.42 | $16.38 |
| June 2015 | $16.12 | $17.12 |
| May 2015 | $17.09 | $18.15 |
| April 2015 | $16.77 | $17.90 |
| March 2015 | $16.10 | $17.19 |
| February 2015 | $15.44 | $16.48 |
| January 2015 | $16.35 | $17.54 |
| December 2014 | $15.04 | $16.13 |
| November 2014 | $14.66 | $15.72 |
| October 2014 | $13.90 | $14.99 |
| September 2014 | $13.48 | $14.54 |
| August 2014 | $11.27 | $12.15 |
| July 2014 | $10.49 | $11.39 |
| June 2014 | $11.49 | $12.48 |
| May 2014 | $10.76 | $11.68 |
| April 2014 | $11.09 | $12.13 |
| March 2014 | $9.94 | $10.87 |
| February 2014 | $10.23 | $11.19 |
| January 2014 | $9.99 | $10.99 |
| December 2013 | $11.24 | $12.37 |
| November 2013 | $9.89 | $10.88 |
| October 2013 | $8.91 | $9.87 |
| September 2013 | $7.68 | $8.51 |
| August 2013 | $7.54 | $8.36 |
| July 2013 | $8.39 | $9.37 |
| June 2013 | $7.62 | $8.51 |
| May 2013 | $7.85 | $8.77 |
| April 2013 | $7.93 | $8.92 |
| March 2013 | $8.35 | $9.40 |
| February 2013 | $8.23 | $9.26 |
| January 2013 | $8.26 | $9.30 |
| December 2012 | $7.57 | $8.52 |
| November 2012 | $7.24 | $8.20 |
| October 2012 | $7.45 | $8.50 |
| September 2012 | $8.27 | $9.44 |
| August 2012 | $7.64 | $8.72 |
| July 2012 | $6.28 | $7.23 |
| June 2012 | $6.79 | $7.82 |
| May 2012 | $6.34 | $7.30 |
| April 2012 | $6.53 | $7.58 |
| March 2012 | $7.68 | $8.91 |
| February 2012 | $7.60 | $8.82 |
| January 2012 | $6.74 | $7.87 |
| December 2011 | $5.40 | $6.31 |
| November 2011 | $5.65 | $6.60 |
| October 2011 | $5.62 | $6.56 |
| September 2011 | $5.10 | $6 |
| August 2011 | $6.21 | $7.30 |
| July 2011 | $7.18 | $8.44 |
| June 2011 | $7.98 | $9.44 |
| May 2011 | $8.73 | $10.33 |
| April 2011 | $10.29 | $12.17 |
| March 2011 | $10.50 | $12.47 |
| February 2011 | $11.31 | $13.43 |
| January 2011 | $10.87 | $12.91 |
| December 2010 | $10.92 | $12.97 |
| November 2010 | $8.79 | $10.44 |
| October 2010 | $8.89 | $10.56 |
| September 2010 | $9.22 | $10.95 |
| August 2010 | $7.65 | $9.08 |
| July 2010 | $8.82 | $10.48 |
| June 2010 | $7.48 | $8.88 |
| May 2010 | $8.98 | $10.66 |
| April 2010 | $11.82 | $14.08 |
| March 2010 | $11.99 | $14.29 |
| February 2010 | $10.49 | $12.50 |
| January 2010 | $10.25 | $12.21 |
| December 2009 | $11.29 | $13.45 |
| November 2009 | $10.99 | $13.09 |
| October 2009 | $11.01 | $13.12 |
| September 2009 | $11.90 | $14.18 |
| August 2009 | $10.68 | $12.72 |
| July 2009 | $11.47 | $13.66 |
| June 2009 | $9.57 | $11.40 |
| May 2009 | $8.51 | $10.14 |
| April 2009 | $8.39 | $10.03 |
| March 2009 | $5.56 | $6.65 |
| February 2009 | $3.69 | $4.41 |
| January 2009 | $4.39 | $5.25 |
| December 2008 | $6.71 | $8.03 |
| November 2008 | $6.81 | $8.15 |
| October 2008 | $9.81 | $11.74 |
| September 2008 | $20.30 | $24.28 |
| August 2008 | $22.55 | $26.97 |
| July 2008 | $25.36 | $30.34 |
| June 2008 | $22.13 | $26.47 |
| May 2008 | $24.24 | $29 |
| April 2008 | $23.43 | $28.06 |
| March 2008 | $19.43 | $23.27 |
| February 2008 | $20.22 | $24.22 |
| January 2008 | $22.53 | $26.99 |
| December 2007 | $27.42 | $32.85 |
| November 2007 | $28.03 | $33.57 |
| October 2007 | $28.81 | $34.51 |
| September 2007 | $23.61 | $28.28 |
| August 2007 | $22.20 | $26.59 |
| July 2007 | $25.10 | $30.06 |
| June 2007 | $23.24 | $27.84 |
| May 2007 | $23.11 | $27.68 |
| April 2007 | $20.86 | $25.02 |
| March 2007 | $17.43 | $20.91 |
| February 2007 | $17.70 | $21.23 |
| January 2007 | $17.07 | $20.48 |
| December 2006 | $18 | $21.59 |
| November 2006 | $16.89 | $20.26 |
| October 2006 | $16.74 | $20.08 |
| September 2006 | $16.44 | $19.72 |
| August 2006 | $14.82 | $17.78 |
| July 2006 | $13.50 | $16.19 |
| June 2006 | $14.92 | $17.90 |
| May 2006 | $15.01 | $18.01 |
| April 2006 | $16.19 | $19.46 |
| March 2006 | $19.27 | $23.17 |
| February 2006 | $18.24 | $21.93 |
| January 2006 | $17.38 | $20.89 |
| December 2005 | $15.50 | $18.63 |
| November 2005 | $15.95 | $19.17 |
| October 2005 | $14.60 | $17.55 |
| September 2005 | $12.02 | $14.45 |
| August 2005 | $11.75 | $14.13 |
| July 2005 | $12.49 | $15.02 |
| June 2005 | $12.48 | $15.04 |
| May 2005 | $12.75 | $15.36 |
| April 2005 | $10.78 | $12.99 |
| March 2005 | $11.58 | $13.95 |
| February 2005 | $11.64 | $14.03 |
| January 2005 | $12.31 | $14.83 |
| December 2004 | $13.95 | $16.81 |
| November 2004 | $13.73 | $16.55 |
| October 2004 | $12.65 | $15.25 |
| September 2004 | $11.29 | $13.61 |
| August 2004 | $11.40 | $13.74 |
| July 2004 | $11 | $13.26 |
| June 2004 | $13.65 | $16.49 |
| May 2004 | $13.55 | $16.37 |
| April 2004 | $12.58 | $15.20 |
| March 2004 | $13.56 | $16.38 |
| February 2004 | $14.17 | $17.12 |
| January 2004 | $13.89 | $16.78 |
| December 2003 | $13.58 | $16.41 |
| November 2003 | $11.51 | $13.91 |
| October 2003 | $11.70 | $14.14 |
| September 2003 | $11.56 | $13.97 |
| August 2003 | $14.29 | $17.27 |
| July 2003 | $14.48 | $17.50 |
| June 2003 | $13.54 | $16.40 |
| May 2003 | $12.84 | $15.55 |
| April 2003 | $11.48 | $13.90 |
| March 2003 | $9.40 | $11.39 |
| February 2003 | $9.77 | $11.83 |
| January 2003 | $10.48 | $12.69 |
| December 2002 | $10.79 | $13.07 |
| November 2002 | $12.15 | $14.72 |
| October 2002 | $9.67 | $11.71 |
| September 2002 | $9.97 | $12.07 |
| August 2002 | $11.51 | $13.94 |
| July 2002 | $11.19 | $13.55 |
| June 2002 | $14.99 | $18.20 |
| May 2002 | $17.79 | $21.60 |
| April 2002 | $17.59 | $21.36 |
| March 2002 | $20.17 | $24.49 |
| February 2002 | $18.79 | $22.81 |
| January 2002 | $20.96 | $25.45 |
| December 2001 | $22.41 | $27.22 |
| November 2001 | $19.53 | $23.72 |
| October 2001 | $16.56 | $20.11 |
| September 2001 | $16.05 | $19.50 |
| August 2001 | $23.54 | $28.60 |
| July 2001 | $24.41 | $29.66 |
| June 2001 | $27.61 | $33.56 |
| May 2001 | $27.02 | $32.84 |
| April 2001 | $24.25 | $29.47 |
| March 2001 | $22.07 | $26.82 |
| February 2001 | $26.24 | $31.90 |
| January 2001 | $35.76 | $43.46 |
| December 2000 | $32.45 | $39.44 |
| November 2000 | $26.74 | $32.50 |
| October 2000 | $36.87 | $44.81 |
| September 2000 | $35.78 | $43.50 |
| August 2000 | $39.80 | $48.39 |
| July 2000 | $36.24 | $44.06 |
| June 2000 | $35.42 | $43.06 |
JNS
Price: $14.17
52 week price:
Forward Dividend Yield: 1.55%
Payout Ratio Range:
Earnings Per Share: 0.76 USD
P/E Ratio: 18.51
Exchange: YHD
Sector: Finance
Industry: Investment Managers