Direxion Daily Junior Gold Miners Index Bull 2X ETF ( JNUG) - Price History
Monthly price history for JNUG (Direxion Daily Junior Gold Miners Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $115.73 | $115.73 |
| June 2026 | $120.72 | $120.72 |
| May 2026 | $186.44 | $187.18 |
| April 2026 | $182.69 | $183.41 |
| March 2026 | $198.37 | $199.15 |
| February 2026 | $353.08 | $356.97 |
| January 2026 | $232.64 | $235.20 |
| December 2025 | $204.29 | $206.54 |
| November 2025 | $183.44 | $186.33 |
| October 2025 | $138.04 | $140.21 |
| September 2025 | $160.48 | $163.01 |
| August 2025 | $106.43 | $108.22 |
| July 2025 | $69.46 | $70.63 |
| June 2025 | $78.07 | $79.38 |
| May 2025 | $73.74 | $75.13 |
| April 2025 | $67.02 | $68.29 |
| March 2025 | $60.22 | $61.36 |
| February 2025 | $44.14 | $45.62 |
| January 2025 | $44.28 | $45.76 |
| December 2024 | $35.31 | $36.49 |
| November 2024 | $42.30 | $43.75 |
| October 2024 | $50.41 | $52.14 |
| September 2024 | $45.65 | $47.22 |
| August 2024 | $41.32 | $42.87 |
| July 2024 | $42.13 | $43.71 |
| June 2024 | $35.90 | $37.25 |
| May 2024 | $42.17 | $43.99 |
| April 2024 | $34.22 | $35.70 |
| March 2024 | $31.94 | $33.32 |
| February 2024 | $22.02 | $23.24 |
| January 2024 | $25.30 | $26.70 |
| December 2023 | $32.11 | $33.89 |
| November 2023 | $33.45 | $35.43 |
| October 2023 | $25.35 | $26.85 |
| September 2023 | $24.13 | $25.56 |
| August 2023 | $30.42 | $32.36 |
| July 2023 | $33.67 | $35.81 |
| June 2023 | $30.72 | $32.68 |
| May 2023 | $33.90 | $36.20 |
| April 2023 | $39.54 | $42.22 |
| March 2023 | $39.50 | $42.18 |
| February 2023 | $29.45 | $31.58 |
| January 2023 | $39.63 | $42.50 |
| December 2022 | $33.73 | $36.17 |
| November 2022 | $34.04 | $36.51 |
| October 2022 | $24.16 | $25.91 |
| September 2022 | $24.63 | $26.41 |
| August 2022 | $25.74 | $27.60 |
| July 2022 | $33.72 | $36.16 |
| June 2022 | $31.20 | $33.46 |
| May 2022 | $48.20 | $51.69 |
| April 2022 | $59.35 | $63.65 |
| March 2022 | $71.60 | $76.79 |
| February 2022 | $61.41 | $65.86 |
| January 2022 | $48.94 | $52.48 |
| December 2021 | $59.80 | $64.13 |
| November 2021 | $60.54 | $64.92 |
| October 2021 | $62.79 | $67.34 |
| September 2021 | $49.28 | $52.85 |
| August 2021 | $63.10 | $67.67 |
| July 2021 | $72.49 | $77.74 |
| June 2021 | $76.06 | $81.57 |
| May 2021 | $105.46 | $113.10 |
| April 2021 | $80.38 | $86.20 |
| March 2021 | $72.90 | $78.18 |
| February 2021 | $76.64 | $82.50 |
| January 2021 | $93.43 | $100.58 |
| December 2020 | $111.99 | $120.56 |
| November 2020 | $93.91 | $101.09 |
| October 2020 | $109.20 | $117.55 |
| September 2020 | $119.83 | $129 |
| August 2020 | $144.36 | $155.40 |
| July 2020 | $150.34 | $161.84 |
| June 2020 | $102.49 | $110.33 |
| May 2020 | $90.65 | $97.58 |
| April 2020 | $71.11 | $76.55 |
| March 2020 | $36.88 | $3.97 |
| February 2020 | $432.89 | $46.74 |
| January 2020 | $708.52 | $76.50 |
| December 2019 | $773.07 | $83.47 |
| November 2019 | $575.83 | $62.20 |
| October 2019 | $642.85 | $69.44 |
| September 2019 | $528.98 | $57.14 |
| August 2019 | $809.29 | $87.60 |
| July 2019 | $649.84 | $70.34 |
| June 2019 | $553.85 | $59.95 |
| May 2019 | $348.75 | $7.55 |
| April 2019 | $349.22 | $7.56 |
| March 2019 | $453.15 | $9.81 |
| February 2019 | $497.19 | $10.81 |
| January 2019 | $534.45 | $11.62 |
| December 2018 | $423.60 | $9.21 |
| November 2018 | $296.48 | $6.45 |
| October 2018 | $329.58 | $7.17 |
| September 2018 | $340.15 | $7.40 |
| August 2018 | $359 | $7.81 |
| July 2018 | $567.68 | $12.35 |
| June 2018 | $627.44 | $13.65 |
| May 2018 | $638.01 | $13.88 |
| April 2018 | $636.17 | $13.84 |
| March 2018 | $623.30 | $13.56 |
| February 2018 | $595.72 | $12.96 |
| January 2018 | $759.36 | $16.52 |
| December 2017 | $816.36 | $17.76 |
| November 2017 | $662.83 | $14.42 |
| October 2017 | $696.85 | $15.16 |
| September 2017 | $824.18 | $17.93 |
| August 2017 | $1,036.54 | $22.55 |
| July 2017 | $856.35 | $18.63 |
| June 2017 | $855.89 | $18.62 |
| May 2017 | $755.69 | $16.44 |
| April 2017 | $827.39 | $4.50 |
| March 2017 | $1,187.77 | $6.46 |
| February 2017 | $1,438.65 | $7.85 |
| January 2017 | $1,636.58 | $8.93 |
| December 2016 | $1,022.64 | $5.58 |
| November 2016 | $1,226.06 | $6.69 |
| October 2016 | $2,228.54 | $12.16 |
| September 2016 | $3,194.36 | $17.43 |
| August 2016 | $2,926.79 | $15.97 |
| July 2016 | $5,345.19 | $291.66 |
| June 2016 | $3,648.86 | $199.10 |
| May 2016 | $1,976.54 | $107.85 |
| April 2016 | $3,278.85 | $178.91 |
| March 2016 | $1,348.67 | $73.59 |
| February 2016 | $1,194.91 | $65.20 |
| January 2016 | $537.89 | $29.35 |
| December 2015 | $569.05 | $31.05 |
| November 2015 | $561.72 | $30.65 |
| October 2015 | $729.96 | $39.83 |
| September 2015 | $689.09 | $7.52 |
| August 2015 | $807.30 | $8.81 |
| July 2015 | $785.30 | $8.57 |
| June 2015 | $1,710.81 | $18.67 |
| May 2015 | $2,092 | $22.83 |
| April 2015 | $1,970.13 | $21.50 |
| March 2015 | $1,554.11 | $16.96 |
| February 2015 | $2,674.80 | $29.19 |
| January 2015 | $3,124.72 | $34.10 |
| December 2014 | $2,230.37 | $24.34 |
| November 2014 | $3,007.52 | $3.40 |
| October 2014 | $3,485.19 | $3.94 |
| September 2014 | $10,455.56 | $11.82 |
| August 2014 | $22,034.53 | $24.91 |
| July 2014 | $21,601.09 | $24.42 |
| June 2014 | $24,458.24 | $27.65 |
| May 2014 | $13,489.19 | $15.25 |
| April 2014 | $17,204.24 | $19.45 |
| March 2014 | $17,584.59 | $19.88 |
| February 2014 | $28,101.73 | $31.77 |
| January 2014 | $19,105.99 | $21.60 |
| December 2013 | $13,798.77 | $15.60 |
| November 2013 | $17,204.24 | $19.45 |
| October 2013 | $27,341.03 | $30.91 |
JNUG
Price: $115.73
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 36.28%
Dividend Per Share: 2.25 USD
Earnings Per Share: 8.41 USD
P/E Ratio: 34.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.5 million
Market Capitalization: 388.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4