Direxion Daily Junior Gold Mine - Price History
Monthly price history for JNUG (Direxion Daily Junior Gold Mine)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.27 | $36.27 |
| April 2024 | $35.70 | $35.70 |
| March 2024 | $33.32 | $33.32 |
| February 2024 | $22.97 | $23.24 |
| January 2024 | $26.39 | $26.70 |
| December 2023 | $33.50 | $33.89 |
| November 2023 | $34.89 | $35.43 |
| October 2023 | $26.44 | $26.85 |
| September 2023 | $25.17 | $25.56 |
| August 2023 | $31.74 | $32.36 |
| July 2023 | $35.12 | $35.81 |
| June 2023 | $32.05 | $32.68 |
| May 2023 | $35.36 | $36.20 |
| April 2023 | $41.25 | $42.22 |
| March 2023 | $41.21 | $42.18 |
| February 2023 | $30.72 | $31.58 |
| January 2023 | $41.34 | $42.50 |
| December 2022 | $35.18 | $36.17 |
| November 2022 | $35.51 | $36.51 |
| October 2022 | $25.20 | $25.91 |
| September 2022 | $25.69 | $26.41 |
| August 2022 | $26.84 | $27.60 |
| July 2022 | $35.17 | $36.16 |
| June 2022 | $32.54 | $33.46 |
| May 2022 | $50.28 | $51.69 |
| April 2022 | $61.91 | $63.65 |
| March 2022 | $74.69 | $76.79 |
| February 2022 | $64.06 | $65.86 |
| January 2022 | $51.04 | $52.48 |
| December 2021 | $62.38 | $64.13 |
| November 2021 | $63.14 | $64.92 |
| October 2021 | $65.50 | $67.34 |
| September 2021 | $51.40 | $52.85 |
| August 2021 | $65.82 | $67.67 |
| July 2021 | $75.61 | $77.74 |
| June 2021 | $79.34 | $81.57 |
| May 2021 | $110.01 | $113.10 |
| April 2021 | $83.84 | $86.20 |
| March 2021 | $76.04 | $78.18 |
| February 2021 | $79.94 | $82.50 |
| January 2021 | $97.46 | $100.58 |
| December 2020 | $116.82 | $120.56 |
| November 2020 | $97.96 | $101.09 |
| October 2020 | $113.90 | $117.55 |
| September 2020 | $125 | $129 |
| August 2020 | $150.58 | $155.40 |
| July 2020 | $156.82 | $161.84 |
| June 2020 | $106.91 | $110.33 |
| May 2020 | $94.55 | $97.58 |
| April 2020 | $74.18 | $76.55 |
| March 2020 | $38.47 | $3.97 |
| February 2020 | $451.53 | $46.74 |
| January 2020 | $739.03 | $76.50 |
| December 2019 | $806.36 | $83.47 |
| November 2019 | $600.62 | $62.20 |
| October 2019 | $670.53 | $69.44 |
| September 2019 | $551.76 | $57.14 |
| August 2019 | $844.14 | $87.60 |
| July 2019 | $677.82 | $70.34 |
| June 2019 | $577.70 | $59.95 |
| May 2019 | $363.77 | $7.55 |
| April 2019 | $364.25 | $7.56 |
| March 2019 | $472.66 | $9.81 |
| February 2019 | $518.60 | $10.81 |
| January 2019 | $557.46 | $11.62 |
| December 2018 | $441.84 | $9.21 |
| November 2018 | $309.25 | $6.45 |
| October 2018 | $343.77 | $7.17 |
| September 2018 | $354.80 | $7.40 |
| August 2018 | $374.46 | $7.81 |
| July 2018 | $592.13 | $12.35 |
| June 2018 | $654.46 | $13.65 |
| May 2018 | $665.48 | $13.88 |
| April 2018 | $663.57 | $13.84 |
| March 2018 | $650.14 | $13.56 |
| February 2018 | $621.38 | $12.96 |
| January 2018 | $792.06 | $16.52 |
| December 2017 | $851.51 | $17.76 |
| November 2017 | $691.38 | $14.42 |
| October 2017 | $726.86 | $15.16 |
| September 2017 | $859.66 | $17.93 |
| August 2017 | $1,081.17 | $22.55 |
| July 2017 | $893.23 | $18.63 |
| June 2017 | $892.75 | $18.62 |
| May 2017 | $788.23 | $16.44 |
| April 2017 | $863.02 | $4.50 |
| March 2017 | $1,238.92 | $6.46 |
| February 2017 | $1,500.60 | $7.85 |
| January 2017 | $1,707.05 | $8.93 |
| December 2016 | $1,066.67 | $5.58 |
| November 2016 | $1,278.86 | $6.69 |
| October 2016 | $2,324.50 | $12.16 |
| September 2016 | $3,331.91 | $17.43 |
| August 2016 | $3,052.82 | $15.97 |
| July 2016 | $5,575.36 | $291.66 |
| June 2016 | $3,805.99 | $199.10 |
| May 2016 | $2,061.66 | $107.85 |
| April 2016 | $3,420.04 | $178.91 |
| March 2016 | $1,406.74 | $73.59 |
| February 2016 | $1,246.36 | $65.20 |
| January 2016 | $561.05 | $29.35 |
| December 2015 | $593.55 | $31.05 |
| November 2015 | $585.90 | $30.65 |
| October 2015 | $761.39 | $39.83 |
| September 2015 | $718.76 | $7.52 |
| August 2015 | $842.06 | $8.81 |
| July 2015 | $819.12 | $8.57 |
| June 2015 | $1,784.47 | $18.67 |
| May 2015 | $2,182.09 | $22.83 |
| April 2015 | $2,054.96 | $21.50 |
| March 2015 | $1,621.03 | $16.96 |
| February 2015 | $2,789.97 | $29.19 |
| January 2015 | $3,259.27 | $34.10 |
| December 2014 | $2,326.41 | $24.34 |
| November 2014 | $3,137.03 | $3.40 |
| October 2014 | $3,635.26 | $3.94 |
| September 2014 | $10,905.79 | $11.82 |
| August 2014 | $22,983.35 | $24.91 |
| July 2014 | $22,531.24 | $24.42 |
| June 2014 | $25,511.42 | $27.65 |
| May 2014 | $14,070.03 | $15.25 |
| April 2014 | $17,945.06 | $19.45 |
| March 2014 | $18,341.79 | $19.88 |
| February 2014 | $29,311.80 | $31.77 |
| January 2014 | $19,928.70 | $21.60 |
| December 2013 | $14,392.95 | $15.60 |
| November 2013 | $17,945.06 | $19.45 |
| October 2013 | $28,518.34 | $30.91 |
JNUG
Price: $36.09
52 week price:
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 86.95%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 14.96
Exchange: PCX
Volume: 1.5 million
Market Capitalization: 234.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 2