Direxion Daily Junior Gold Miners Index Bull 2X ETF ( JNUG) - Price History
Monthly price history for JNUG (Direxion Daily Junior Gold Miners Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $134.06 | $134.06 |
| May 2026 | $187.18 | $187.18 |
| April 2026 | $183.41 | $183.41 |
| March 2026 | $199.15 | $199.15 |
| February 2026 | $354.48 | $356.97 |
| January 2026 | $233.56 | $235.20 |
| December 2025 | $205.10 | $206.54 |
| November 2025 | $184.16 | $186.33 |
| October 2025 | $138.58 | $140.21 |
| September 2025 | $161.12 | $163.01 |
| August 2025 | $106.85 | $108.22 |
| July 2025 | $69.74 | $70.63 |
| June 2025 | $78.38 | $79.38 |
| May 2025 | $74.03 | $75.13 |
| April 2025 | $67.29 | $68.29 |
| March 2025 | $60.46 | $61.36 |
| February 2025 | $44.32 | $45.62 |
| January 2025 | $44.45 | $45.76 |
| December 2024 | $35.45 | $36.49 |
| November 2024 | $42.46 | $43.75 |
| October 2024 | $50.61 | $52.14 |
| September 2024 | $45.83 | $47.22 |
| August 2024 | $41.48 | $42.87 |
| July 2024 | $42.30 | $43.71 |
| June 2024 | $36.04 | $37.25 |
| May 2024 | $42.34 | $43.99 |
| April 2024 | $34.36 | $35.70 |
| March 2024 | $32.07 | $33.32 |
| February 2024 | $22.11 | $23.24 |
| January 2024 | $25.40 | $26.70 |
| December 2023 | $32.24 | $33.89 |
| November 2023 | $33.58 | $35.43 |
| October 2023 | $25.45 | $26.85 |
| September 2023 | $24.23 | $25.56 |
| August 2023 | $30.54 | $32.36 |
| July 2023 | $33.80 | $35.81 |
| June 2023 | $30.85 | $32.68 |
| May 2023 | $34.04 | $36.20 |
| April 2023 | $39.70 | $42.22 |
| March 2023 | $39.66 | $42.18 |
| February 2023 | $29.56 | $31.58 |
| January 2023 | $39.79 | $42.50 |
| December 2022 | $33.86 | $36.17 |
| November 2022 | $34.18 | $36.51 |
| October 2022 | $24.26 | $25.91 |
| September 2022 | $24.72 | $26.41 |
| August 2022 | $25.84 | $27.60 |
| July 2022 | $33.85 | $36.16 |
| June 2022 | $31.32 | $33.46 |
| May 2022 | $48.39 | $51.69 |
| April 2022 | $59.59 | $63.65 |
| March 2022 | $71.89 | $76.79 |
| February 2022 | $61.65 | $65.86 |
| January 2022 | $49.13 | $52.48 |
| December 2021 | $60.04 | $64.13 |
| November 2021 | $60.78 | $64.92 |
| October 2021 | $63.04 | $67.34 |
| September 2021 | $49.48 | $52.85 |
| August 2021 | $63.35 | $67.67 |
| July 2021 | $72.78 | $77.74 |
| June 2021 | $76.36 | $81.57 |
| May 2021 | $105.88 | $113.10 |
| April 2021 | $80.70 | $86.20 |
| March 2021 | $73.19 | $78.18 |
| February 2021 | $76.94 | $82.50 |
| January 2021 | $93.80 | $100.58 |
| December 2020 | $112.44 | $120.56 |
| November 2020 | $94.28 | $101.09 |
| October 2020 | $109.63 | $117.55 |
| September 2020 | $120.31 | $129 |
| August 2020 | $144.93 | $155.40 |
| July 2020 | $150.94 | $161.84 |
| June 2020 | $102.90 | $110.33 |
| May 2020 | $91 | $97.58 |
| April 2020 | $71.39 | $76.55 |
| March 2020 | $37.02 | $3.97 |
| February 2020 | $434.60 | $46.74 |
| January 2020 | $711.32 | $76.50 |
| December 2019 | $776.13 | $83.47 |
| November 2019 | $578.10 | $62.20 |
| October 2019 | $645.39 | $69.44 |
| September 2019 | $531.07 | $57.14 |
| August 2019 | $812.49 | $87.60 |
| July 2019 | $652.40 | $70.34 |
| June 2019 | $556.04 | $59.95 |
| May 2019 | $350.13 | $7.55 |
| April 2019 | $350.60 | $7.56 |
| March 2019 | $454.94 | $9.81 |
| February 2019 | $499.16 | $10.81 |
| January 2019 | $536.56 | $11.62 |
| December 2018 | $425.28 | $9.21 |
| November 2018 | $297.65 | $6.45 |
| October 2018 | $330.88 | $7.17 |
| September 2018 | $341.50 | $7.40 |
| August 2018 | $360.42 | $7.81 |
| July 2018 | $569.93 | $12.35 |
| June 2018 | $629.92 | $13.65 |
| May 2018 | $640.53 | $13.88 |
| April 2018 | $638.69 | $13.84 |
| March 2018 | $625.77 | $13.56 |
| February 2018 | $598.08 | $12.96 |
| January 2018 | $762.36 | $16.52 |
| December 2017 | $819.59 | $17.76 |
| November 2017 | $665.45 | $14.42 |
| October 2017 | $699.60 | $15.16 |
| September 2017 | $827.43 | $17.93 |
| August 2017 | $1,040.64 | $22.55 |
| July 2017 | $859.74 | $18.63 |
| June 2017 | $859.28 | $18.62 |
| May 2017 | $758.67 | $16.44 |
| April 2017 | $830.66 | $4.50 |
| March 2017 | $1,192.46 | $6.46 |
| February 2017 | $1,444.34 | $7.85 |
| January 2017 | $1,643.05 | $8.93 |
| December 2016 | $1,026.68 | $5.58 |
| November 2016 | $1,230.91 | $6.69 |
| October 2016 | $2,237.35 | $12.16 |
| September 2016 | $3,206.98 | $17.43 |
| August 2016 | $2,938.36 | $15.97 |
| July 2016 | $5,366.32 | $291.66 |
| June 2016 | $3,663.29 | $199.10 |
| May 2016 | $1,984.36 | $107.85 |
| April 2016 | $3,291.81 | $178.91 |
| March 2016 | $1,354 | $73.59 |
| February 2016 | $1,199.63 | $65.20 |
| January 2016 | $540.02 | $29.35 |
| December 2015 | $571.30 | $31.05 |
| November 2015 | $563.94 | $30.65 |
| October 2015 | $732.84 | $39.83 |
| September 2015 | $691.81 | $7.52 |
| August 2015 | $810.49 | $8.81 |
| July 2015 | $788.41 | $8.57 |
| June 2015 | $1,717.57 | $18.67 |
| May 2015 | $2,100.27 | $22.83 |
| April 2015 | $1,977.92 | $21.50 |
| March 2015 | $1,560.26 | $16.96 |
| February 2015 | $2,685.37 | $29.19 |
| January 2015 | $3,137.07 | $34.10 |
| December 2014 | $2,239.19 | $24.34 |
| November 2014 | $3,019.41 | $3.40 |
| October 2014 | $3,498.96 | $3.94 |
| September 2014 | $10,496.89 | $11.82 |
| August 2014 | $22,121.62 | $24.91 |
| July 2014 | $21,686.47 | $24.42 |
| June 2014 | $24,554.91 | $27.65 |
| May 2014 | $13,542.50 | $15.25 |
| April 2014 | $17,272.24 | $19.45 |
| March 2014 | $17,654.10 | $19.88 |
| February 2014 | $28,212.81 | $31.77 |
| January 2014 | $19,181.51 | $21.60 |
| December 2013 | $13,853.31 | $15.60 |
| November 2013 | $17,272.24 | $19.45 |
| October 2013 | $27,449.10 | $30.91 |
JNUG
Price: $134.06
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 36.28%
Dividend Per Share: 4.79 USD
Earnings Per Share: 8.41 USD
P/E Ratio: 34.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.5 million
Market Capitalization: 458.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4