JOANN Inc. - Price History
Monthly price history for JOAN (JOANN Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.46 | $0.46 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.12 | $1.12 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $1.56 | $1.56 |
| April 2023 | $1.73 | $1.73 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $3.63 | $3.63 |
| January 2023 | $3.92 | $3.92 |
| December 2022 | $2.85 | $2.85 |
| November 2022 | $5.03 | $5.03 |
| October 2022 | $5.29 | $5.29 |
| September 2022 | $6.62 | $6.62 |
| August 2022 | $7.01 | $7.10 |
| July 2022 | $8.93 | $9.04 |
| June 2022 | $7.65 | $7.75 |
| May 2022 | $7.88 | $8.09 |
| April 2022 | $10.17 | $10.44 |
| March 2022 | $11.11 | $11.41 |
| February 2022 | $10.99 | $11.38 |
| January 2022 | $10.32 | $10.69 |
| December 2021 | $10.02 | $10.38 |
| November 2021 | $8.74 | $9.14 |
| October 2021 | $9.77 | $10.22 |
| September 2021 | $10.65 | $11.14 |
| August 2021 | $12.98 | $13.71 |
| July 2021 | $14.64 | $15.46 |
| June 2021 | $14.91 | $15.75 |
| May 2021 | $13.30 | $14.13 |
| April 2021 | $12.92 | $13.73 |
| March 2021 | $9.55 | $10.15 |
JOAN
Price: $0.10
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.81 USD
P/E Ratio: -0.10
Exchange: NGM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 130562
Market Capitalization: 6.5 million
Average Dividend Frequency: 3