GEE Group, Inc. ( JOB) - Price History
Monthly price history for JOB (GEE Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.19 | $0.19 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.26 | $0.26 |
| August 2024 | $0.26 | $0.26 |
| July 2024 | $0.34 | $0.34 |
| June 2024 | $0.31 | $0.31 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.31 | $0.31 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.38 | $0.38 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.47 | $0.47 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.49 | $0.49 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.63 | $0.63 |
| September 2022 | $0.63 | $0.63 |
| August 2022 | $0.72 | $0.72 |
| July 2022 | $0.57 | $0.57 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.58 | $0.58 |
| April 2022 | $0.64 | $0.64 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.55 | $0.55 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.57 | $0.57 |
| November 2021 | $0.44 | $0.44 |
| October 2021 | $0.48 | $0.48 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.52 | $0.52 |
| July 2021 | $0.46 | $0.46 |
| June 2021 | $0.57 | $0.57 |
| May 2021 | $0.56 | $0.56 |
| April 2021 | $0.65 | $0.65 |
| March 2021 | $1.27 | $1.27 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.13 | $1.13 |
| December 2020 | $1 | $1 |
| November 2020 | $1.04 | $1.04 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $1 | $1 |
| August 2020 | $1.18 | $1.18 |
| July 2020 | $0.84 | $0.84 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.33 | $0.33 |
| April 2020 | $0.29 | $0.29 |
| March 2020 | $0.36 | $0.36 |
| February 2020 | $0.31 | $0.31 |
| January 2020 | $0.37 | $0.37 |
| December 2019 | $0.39 | $0.39 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.82 | $0.82 |
| September 2019 | $0.75 | $0.75 |
| August 2019 | $0.56 | $0.56 |
| July 2019 | $0.66 | $0.66 |
| June 2019 | $0.79 | $0.79 |
| May 2019 | $1 | $1 |
| April 2019 | $1.31 | $1.31 |
| March 2019 | $1.20 | $1.20 |
| February 2019 | $1.38 | $1.38 |
| January 2019 | $1.96 | $1.96 |
| December 2018 | $0.70 | $0.70 |
| November 2018 | $1.91 | $1.91 |
| October 2018 | $2.21 | $2.21 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2.48 | $2.48 |
| July 2018 | $2.46 | $2.46 |
| June 2018 | $2.30 | $2.30 |
| May 2018 | $2.49 | $2.49 |
| April 2018 | $2.50 | $2.50 |
| March 2018 | $2.64 | $2.64 |
| February 2018 | $2.63 | $2.63 |
| January 2018 | $2.95 | $2.95 |
| December 2017 | $2.78 | $2.78 |
| November 2017 | $2.84 | $2.84 |
| October 2017 | $2.89 | $2.89 |
| September 2017 | $2.95 | $2.95 |
| August 2017 | $4.35 | $4.35 |
| July 2017 | $5.16 | $5.16 |
| June 2017 | $5.16 | $5.16 |
| May 2017 | $5.42 | $5.42 |
| April 2017 | $5.98 | $5.98 |
| March 2017 | $4.95 | $4.95 |
| February 2017 | $4.67 | $4.67 |
| January 2017 | $5.13 | $5.13 |
| December 2016 | $4.33 | $4.33 |
| November 2016 | $4.99 | $4.99 |
| October 2016 | $4.66 | $4.66 |
| September 2016 | $5.23 | $5.23 |
| August 2016 | $5.65 | $5.65 |
| July 2016 | $4.35 | $4.35 |
| June 2016 | $4.20 | $4.20 |
| May 2016 | $4.08 | $4.08 |
| April 2016 | $4.35 | $4.35 |
| March 2016 | $4.30 | $4.30 |
| February 2016 | $4.25 | $4.25 |
| January 2016 | $4.60 | $4.60 |
| December 2015 | $5.94 | $5.94 |
| November 2015 | $6.99 | $6.99 |
| October 2015 | $7.40 | $7.40 |
| September 2015 | $4 | $0.40 |
| August 2015 | $7.10 | $0.71 |
| July 2015 | $7.20 | $0.72 |
| June 2015 | $9.70 | $0.97 |
| May 2015 | $11.10 | $1.11 |
| April 2015 | $8.10 | $0.81 |
| March 2015 | $9.10 | $0.91 |
| February 2015 | $8.30 | $0.83 |
| January 2015 | $6.80 | $0.68 |
| December 2014 | $12.10 | $1.21 |
| November 2014 | $1.70 | $0.17 |
| October 2014 | $1.60 | $0.16 |
| September 2014 | $1.60 | $0.16 |
| August 2014 | $1.60 | $0.16 |
| July 2014 | $1.80 | $0.18 |
| June 2014 | $1.80 | $0.18 |
| May 2014 | $2 | $0.20 |
| April 2014 | $2 | $0.20 |
| March 2014 | $2.30 | $0.23 |
| February 2014 | $3.40 | $0.34 |
| January 2014 | $3.50 | $0.35 |
| December 2013 | $2.10 | $0.21 |
| November 2013 | $2.50 | $0.25 |
| October 2013 | $1.80 | $0.18 |
| September 2013 | $2.30 | $0.23 |
| August 2013 | $2.60 | $0.26 |
| July 2013 | $3.20 | $0.32 |
| June 2013 | $3 | $0.30 |
| May 2013 | $3.20 | $0.32 |
| April 2013 | $3 | $0.30 |
| March 2013 | $3.80 | $0.38 |
| February 2013 | $3.40 | $0.34 |
| January 2013 | $4.10 | $0.41 |
| December 2012 | $4.80 | $0.48 |
| November 2012 | $4.90 | $0.49 |
| October 2012 | $5.70 | $0.57 |
| September 2012 | $6.50 | $0.65 |
| August 2012 | $5.50 | $0.55 |
| July 2012 | $4.30 | $0.43 |
| June 2012 | $4 | $0.40 |
| May 2012 | $5.20 | $0.52 |
| April 2012 | $5.80 | $0.58 |
| March 2012 | $5.70 | $0.57 |
| February 2012 | $6.10 | $0.61 |
| January 2012 | $6 | $0.60 |
| December 2011 | $4.20 | $0.42 |
| November 2011 | $3 | $0.30 |
| October 2011 | $2.90 | $0.29 |
| September 2011 | $2.30 | $0.23 |
| August 2011 | $2.70 | $0.27 |
| July 2011 | $2.40 | $0.24 |
| June 2011 | $2.30 | $0.23 |
| May 2011 | $3 | $0.30 |
| April 2011 | $4 | $0.40 |
| March 2011 | $4.90 | $0.49 |
| February 2011 | $6 | $0.60 |
| January 2011 | $5.30 | $0.53 |
| December 2010 | $5 | $0.50 |
| November 2010 | $4.50 | $0.45 |
| October 2010 | $4.40 | $0.44 |
| September 2010 | $2.70 | $0.27 |
| August 2010 | $2.60 | $0.26 |
| July 2010 | $2.60 | $0.26 |
| June 2010 | $2.80 | $0.28 |
| May 2010 | $3.30 | $0.33 |
| April 2010 | $4.80 | $0.48 |
| March 2010 | $5.10 | $0.51 |
| February 2010 | $7.20 | $0.72 |
| January 2010 | $6 | $0.60 |
| December 2009 | $6.90 | $0.69 |
| November 2009 | $7.20 | $0.72 |
| October 2009 | $7.50 | $0.75 |
| September 2009 | $7.30 | $0.73 |
| August 2009 | $10.40 | $1.04 |
| July 2009 | $5.40 | $0.54 |
| June 2009 | $5.20 | $0.52 |
| May 2009 | $4.70 | $0.47 |
| April 2009 | $4.40 | $0.44 |
| March 2009 | $3.60 | $0.36 |
| February 2009 | $3.40 | $0.34 |
| January 2009 | $2.50 | $0.25 |
| December 2008 | $4.20 | $0.42 |
| November 2008 | $3.60 | $0.36 |
| October 2008 | $4.10 | $0.41 |
| September 2008 | $4.50 | $0.45 |
| August 2008 | $6 | $0.60 |
| July 2008 | $6.30 | $0.63 |
| June 2008 | $8.50 | $0.85 |
| May 2008 | $10.40 | $1.04 |
| April 2008 | $10.70 | $1.07 |
| March 2008 | $13.80 | $1.38 |
| February 2008 | $14.40 | $1.44 |
| January 2008 | $14.50 | $1.45 |
| December 2007 | $16.30 | $1.63 |
| November 2007 | $16.27 | $1.73 |
| October 2007 | $16.55 | $1.76 |
| September 2007 | $15.14 | $1.61 |
| August 2007 | $16.46 | $1.75 |
| July 2007 | $15.52 | $1.65 |
| June 2007 | $18.90 | $2.01 |
| May 2007 | $19.94 | $2.12 |
| April 2007 | $25.68 | $2.73 |
| March 2007 | $21.72 | $2.31 |
| February 2007 | $21.26 | $2.26 |
| January 2007 | $21.72 | $2.31 |
| December 2006 | $15.99 | $1.70 |
| November 2006 | $16.91 | $1.90 |
| October 2006 | $14.69 | $1.65 |
| September 2006 | $15.04 | $1.69 |
| August 2006 | $14.78 | $1.66 |
| July 2006 | $17.27 | $1.94 |
| June 2006 | $13.44 | $1.51 |
| May 2006 | $14.06 | $1.58 |
| April 2006 | $14.42 | $1.62 |
| March 2006 | $14.24 | $1.60 |
| February 2006 | $14.24 | $1.60 |
| January 2006 | $14.78 | $1.66 |
| December 2005 | $17 | $1.91 |
| November 2005 | $17.36 | $1.95 |
| October 2005 | $17.63 | $1.98 |
| September 2005 | $18.52 | $2.08 |
| August 2005 | $17.89 | $2.01 |
| July 2005 | $15.58 | $1.75 |
| June 2005 | $11.57 | $1.30 |
| May 2005 | $11.57 | $1.30 |
| April 2005 | $12.28 | $1.38 |
| March 2005 | $12.91 | $1.45 |
| February 2005 | $17.45 | $1.96 |
| January 2005 | $25.82 | $2.90 |
| December 2004 | $25.37 | $2.85 |
| November 2004 | $25.01 | $2.81 |
| October 2004 | $21.54 | $2.42 |
| September 2004 | $18.60 | $2.09 |
| August 2004 | $16.56 | $1.86 |
| July 2004 | $21.19 | $2.38 |
| June 2004 | $16.91 | $1.90 |
| May 2004 | $13.80 | $1.55 |
| April 2004 | $13.09 | $1.47 |
| March 2004 | $11.39 | $1.28 |
| February 2004 | $12.20 | $1.37 |
| January 2004 | $13.53 | $1.52 |
| December 2003 | $13 | $1.46 |
| November 2003 | $12.37 | $1.39 |
| October 2003 | $9.61 | $1.08 |
| September 2003 | $7.57 | $0.85 |
| August 2003 | $7.30 | $0.82 |
| July 2003 | $7.03 | $0.79 |
| June 2003 | $6.23 | $0.70 |
| May 2003 | $4.72 | $0.53 |
| April 2003 | $4.45 | $0.50 |
| March 2003 | $4.45 | $0.50 |
| February 2003 | $4.45 | $0.50 |
| January 2003 | $4.63 | $0.52 |
| December 2002 | $4.45 | $0.50 |
| November 2002 | $4.90 | $0.55 |
| October 2002 | $3.83 | $0.43 |
| September 2002 | $6.41 | $0.72 |
| August 2002 | $7.12 | $0.80 |
| July 2002 | $8.01 | $0.90 |
| June 2002 | $11.13 | $1.25 |
| May 2002 | $11.66 | $1.31 |
| April 2002 | $12.91 | $1.45 |
| March 2002 | $15.93 | $1.79 |
| February 2002 | $12.46 | $1.40 |
| January 2002 | $13.18 | $1.48 |
| December 2001 | $11.57 | $1.30 |
| November 2001 | $11.39 | $1.28 |
| October 2001 | $12.46 | $1.40 |
| September 2001 | $12.64 | $1.42 |
| August 2001 | $18.87 | $2.12 |
| July 2001 | $21.81 | $2.45 |
| June 2001 | $22.26 | $2.50 |
| May 2001 | $22.70 | $2.55 |
| April 2001 | $22.52 | $2.53 |
| March 2001 | $23.59 | $2.65 |
| February 2001 | $24.48 | $2.75 |
| January 2001 | $25.01 | $2.81 |
| December 2000 | $22.81 | $2.56 |
| November 2000 | $26.62 | $3.25 |
| October 2000 | $26.10 | $3.19 |
| September 2000 | $27.64 | $3.38 |
| August 2000 | $27.13 | $3.31 |
| July 2000 | $30.20 | $3.69 |
| June 2000 | $31.22 | $3.81 |
| May 2000 | $28.66 | $3.50 |
| April 2000 | $31.74 | $3.88 |
| March 2000 | $33.78 | $4.12 |
| February 2000 | $35.32 | $4.31 |
| January 2000 | $33.78 | $4.12 |
| December 1999 | $38.90 | $4.75 |
| November 1999 | $36.48 | $4.50 |
| October 1999 | $36.48 | $4.50 |
| September 1999 | $30.84 | $4.38 |
| August 1999 | $39.65 | $5.62 |
| July 1999 | $39.65 | $5.62 |
| June 1999 | $38.77 | $5.50 |
| May 1999 | $32.60 | $4.62 |
| April 1999 | $35.25 | $5 |
| March 1999 | $33.04 | $4.69 |
| February 1999 | $36.13 | $5.12 |
| January 1999 | $37.45 | $5.31 |
| December 1998 | $47.58 | $6.75 |
| November 1998 | $43.74 | $6.25 |
| October 1998 | $47.24 | $6.75 |
| September 1998 | $44.44 | $7 |
| August 1998 | $36.51 | $5.75 |
| July 1998 | $51.98 | $8.19 |
| June 1998 | $59.52 | $9.38 |
| May 1998 | $79.36 | $12.50 |
| April 1998 | $92.06 | $14.50 |
| March 1998 | $74.60 | $11.75 |
| February 1998 | $112.70 | $17.75 |
| January 1998 | $108.73 | $17.12 |
| December 1997 | $119.05 | $18.75 |
| November 1997 | $86.24 | $13.62 |
| October 1997 | $78.60 | $18.62 |
| September 1997 | $74.38 | $17.62 |
| August 1997 | $68.05 | $16.12 |
| July 1997 | $55.39 | $13.12 |
| June 1997 | $49.58 | $11.75 |
| May 1997 | $49.58 | $11.75 |
| April 1997 | $45.36 | $10.75 |
| March 1997 | $37.19 | $8.81 |
| February 1997 | $41.14 | $9.75 |
| January 1997 | $40.62 | $9.62 |
| December 1996 | $36.92 | $8.75 |
| November 1996 | $45.62 | $10.88 |
| October 1996 | $47.20 | $11.25 |
| September 1996 | $47.42 | $13 |
| August 1996 | $43.32 | $11.88 |
| July 1996 | $43.32 | $11.88 |
| June 1996 | $41.04 | $11.25 |
| May 1996 | $59.28 | $16.25 |
| April 1996 | $36.02 | $9.88 |
| March 1996 | $32.38 | $8.88 |
| February 1996 | $26.90 | $7.38 |
| January 1996 | $23.71 | $6.50 |
| December 1995 | $19.15 | $5.25 |
| November 1995 | $20.32 | $5.62 |
| October 1995 | $22.58 | $6.25 |
| September 1995 | $20.08 | $7.75 |
| August 1995 | $20.41 | $7.88 |
| July 1995 | $17.49 | $6.75 |
| June 1995 | $15.39 | $5.94 |
| May 1995 | $13.93 | $5.38 |
| April 1995 | $16.20 | $6.25 |
| March 1995 | $18.79 | $7.25 |
| February 1995 | $18.46 | $7.12 |
| January 1995 | $20.08 | $7.75 |
| December 1994 | $21.70 | $8.38 |
| November 1994 | $19.76 | $7.62 |
| October 1994 | $18.14 | $7 |
| September 1994 | $10.55 | $5.50 |
| August 1994 | $7.91 | $4.12 |
| July 1994 | $8.27 | $4.31 |
| June 1994 | $7.79 | $4.06 |
| May 1994 | $9.35 | $4.88 |
| April 1994 | $6.23 | $3.25 |
| March 1994 | $4.80 | $2.50 |
| February 1994 | $5.04 | $2.62 |
| January 1994 | $4.80 | $2.50 |
| December 1993 | $4.68 | $2.44 |
| November 1993 | $5.15 | $2.69 |
| October 1993 | $4.32 | $2.25 |
| September 1993 | $4.56 | $2.38 |
| August 1993 | $5.15 | $2.69 |
| July 1993 | $4.56 | $2.38 |
| June 1993 | $4.56 | $2.38 |
| May 1993 | $4.92 | $2.56 |
| April 1993 | $5.15 | $2.69 |
| March 1993 | $5.63 | $2.94 |
| February 1993 | $5.99 | $3.12 |
| January 1993 | $5.75 | $3 |
| December 1992 | $5.51 | $2.88 |
| November 1992 | $3.84 | $2 |
| October 1992 | $2.16 | $1.12 |
| September 1992 | $2.64 | $1.38 |
| August 1992 | $3.12 | $1.62 |
| July 1992 | $2.64 | $1.38 |
| June 1992 | $2.88 | $1.50 |
| May 1992 | $3.12 | $1.62 |
| April 1992 | $2.88 | $1.50 |
| March 1992 | $4.08 | $2.12 |
| February 1992 | $3.60 | $1.88 |
| January 1992 | $3.60 | $1.88 |
| December 1991 | $3.36 | $1.75 |
| November 1991 | $3.60 | $1.88 |
| October 1991 | $4.80 | $2.50 |
| September 1991 | $5.04 | $2.62 |
| August 1991 | $5.51 | $2.88 |
| July 1991 | $5.99 | $3.12 |
| June 1991 | $6.47 | $3.38 |
| May 1991 | $5.27 | $2.75 |
| April 1991 | $5.75 | $3 |
| March 1991 | $6.47 | $3.38 |
| February 1991 | $6.95 | $3.62 |
| January 1991 | $7.43 | $3.88 |
| December 1990 | $7.67 | $4 |
| November 1990 | $7.91 | $4.12 |
| October 1990 | $4.56 | $2.38 |
| September 1990 | $4.56 | $2.38 |
| August 1990 | $5.27 | $2.75 |
| July 1990 | $7.43 | $3.88 |
| June 1990 | $7.43 | $3.88 |
| May 1990 | $7.19 | $3.75 |
| April 1990 | $7.91 | $4.12 |
| March 1990 | $6.95 | $3.62 |
| February 1990 | $5.51 | $2.88 |
| January 1990 | $4.56 | $2.38 |
| December 1989 | $4.56 | $2.38 |
| November 1989 | $5.04 | $2.62 |
| October 1989 | $6.23 | $3.25 |
| September 1989 | $6.71 | $3.50 |
| August 1989 | $7.52 | $4.12 |
| July 1989 | $7.99 | $4.50 |
| June 1989 | $7.77 | $4.38 |
| May 1989 | $8.44 | $4.75 |
| April 1989 | $8.22 | $4.62 |
| March 1989 | $7.55 | $4.25 |
| February 1989 | $5.77 | $3.25 |
| January 1989 | $5.33 | $3 |
| December 1988 | $4 | $2.25 |
| November 1988 | $4.44 | $2.50 |
| October 1988 | $3.55 | $2 |
| September 1988 | $3.78 | $2.12 |
| August 1988 | $3.33 | $1.88 |
| July 1988 | $3.33 | $1.88 |
| June 1988 | $2.89 | $1.62 |
| May 1988 | $3.11 | $1.75 |
| April 1988 | $2.89 | $1.62 |
| March 1988 | $2.89 | $1.62 |
| February 1988 | $3.33 | $1.88 |
| January 1988 | $3.55 | $2 |
| December 1987 | $3.33 | $1.88 |
| November 1987 | $3.11 | $1.75 |
| October 1987 | $3.33 | $1.88 |
| September 1987 | $5.33 | $3 |
| August 1987 | $5.11 | $2.88 |
| July 1987 | $4.44 | $2.50 |
| June 1987 | $4.66 | $2.62 |
| May 1987 | $4.66 | $2.62 |
| April 1987 | $4 | $2.25 |
| March 1987 | $5.33 | $3 |
| February 1987 | $5.11 | $2.88 |
| January 1987 | $4.44 | $2.50 |
| December 1986 | $3.33 | $1.88 |
| November 1986 | $3.78 | $2.12 |
| October 1986 | $3.33 | $1.88 |
| September 1986 | $3.33 | $1.88 |
| August 1986 | $3.55 | $2 |
| July 1986 | $4 | $2.25 |
| June 1986 | $5.77 | $3.25 |
| May 1986 | $6 | $3.38 |
| April 1986 | $5.11 | $2.88 |
| March 1986 | $5.11 | $2.88 |
| February 1986 | $4.66 | $2.62 |
| January 1986 | $5.11 | $2.88 |
| December 1985 | $4.66 | $2.62 |
| November 1985 | $4.86 | $2.75 |
| October 1985 | $5.30 | $3 |
| September 1985 | $5.30 | $3 |
| August 1985 | $5.30 | $3 |
| July 1985 | $5.94 | $3.38 |
| June 1985 | $7.70 | $4.38 |
| May 1985 | $7.70 | $4.38 |
| April 1985 | $8.12 | $4.62 |
| March 1985 | $8.12 | $4.62 |
| February 1985 | $7.88 | $4.50 |
| January 1985 | $7 | $4 |
| December 1984 | $4.81 | $2.75 |
| November 1984 | $5.23 | $3 |
| October 1984 | $4.57 | $2.62 |
| September 1984 | $5.01 | $2.88 |
| August 1984 | $5.44 | $3.12 |
| July 1984 | $5.42 | $3.12 |
| June 1984 | $6.50 | $3.75 |
| May 1984 | $6.72 | $3.88 |
| April 1984 | $7.34 | $4.25 |
| March 1984 | $7.99 | $4.62 |
| February 1984 | $8.40 | $4.88 |
| January 1984 | $8.40 | $4.88 |
| December 1983 | $7.11 | $4.12 |
| November 1983 | $8.40 | $4.88 |
| October 1983 | $6.68 | $3.88 |
| September 1983 | $8.40 | $4.88 |
| August 1983 | $8.18 | $4.75 |
| July 1983 | $8.83 | $5.12 |
| June 1983 | $9.91 | $5.75 |
| May 1983 | $9.48 | $5.50 |
| April 1983 | $7.32 | $4.25 |
| March 1983 | $6.89 | $4 |
| February 1983 | $8.83 | $5.12 |
| January 1983 | $7.32 | $4.25 |
| December 1982 | $6.68 | $3.88 |
| November 1982 | $6.68 | $3.88 |
| October 1982 | $6.68 | $3.88 |
| September 1982 | $7.11 | $4.12 |
| August 1982 | $6.03 | $3.50 |
| July 1982 | $6.89 | $4 |
| June 1982 | $6.46 | $3.75 |
| May 1982 | $7.75 | $4.50 |
| April 1982 | $7.97 | $4.62 |
| March 1982 | $7.97 | $4.62 |
| February 1982 | $7.97 | $4.62 |
| January 1982 | $11.63 | $6.75 |
| December 1981 | $12.28 | $7.12 |
| November 1981 | $10.55 | $6.12 |
| October 1981 | $9.91 | $5.75 |
| September 1981 | $9.69 | $5.62 |
| August 1981 | $11.20 | $6.50 |
| July 1981 | $12.06 | $7 |
| June 1981 | $11.84 | $6.88 |
| May 1981 | $12.49 | $7.25 |
| April 1981 | $11.84 | $6.88 |
| March 1981 | $12.06 | $7 |
| February 1981 | $11.63 | $6.75 |
| January 1981 | $13.14 | $7.62 |
| December 1980 | $12.92 | $7.50 |
| November 1980 | $15.51 | $9 |
| October 1980 | $15.29 | $8.88 |
| September 1980 | $12.06 | $7 |
| August 1980 | $10.55 | $6.12 |
| July 1980 | $11.84 | $6.88 |
| June 1980 | $11.20 | $6.50 |
| May 1980 | $9.26 | $5.38 |
| April 1980 | $8.61 | $5 |
| March 1980 | $7.97 | $4.62 |
JOB
Price: $0.23
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.31 USD
P/E Ratio: -0.74
Exchange: ASE
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 493800
Market Capitalization: 25.6 million