51job, Inc. - Price History
Stock symbol JOBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JOBS (51job, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.90 | $60.90 |
| June 2023 | $60.90 | $60.90 |
| May 2023 | $60.90 | $60.90 |
| April 2023 | $60.90 | $60.90 |
| March 2023 | $60.90 | $60.90 |
| February 2023 | $60.90 | $60.90 |
| January 2023 | $60.90 | $60.90 |
| December 2022 | $60.90 | $60.90 |
| November 2022 | $60.90 | $60.90 |
| October 2022 | $60.90 | $60.90 |
| September 2022 | $60.90 | $60.90 |
| August 2022 | $60.90 | $60.90 |
| July 2022 | $60.90 | $60.90 |
| June 2022 | $60.90 | $60.90 |
| May 2022 | $60.90 | $60.90 |
| April 2022 | $60.85 | $60.85 |
| March 2022 | $58.55 | $58.55 |
| February 2022 | $51.41 | $51.41 |
| January 2022 | $50.40 | $50.40 |
| December 2021 | $48.93 | $48.93 |
| November 2021 | $57.70 | $57.70 |
| October 2021 | $59.56 | $59.56 |
| September 2021 | $69.53 | $69.53 |
| August 2021 | $76.80 | $76.80 |
| July 2021 | $72.02 | $72.02 |
| June 2021 | $77.77 | $77.77 |
| May 2021 | $71.68 | $71.68 |
| April 2021 | $61.55 | $61.55 |
| March 2021 | $62.60 | $62.60 |
| February 2021 | $65.60 | $65.60 |
| January 2021 | $65.86 | $65.86 |
| December 2020 | $70 | $70 |
| November 2020 | $70.50 | $70.50 |
| October 2020 | $70.10 | $70.10 |
| September 2020 | $77.99 | $77.99 |
| August 2020 | $65.54 | $65.54 |
| July 2020 | $67.88 | $67.88 |
| June 2020 | $71.79 | $71.79 |
| May 2020 | $64.49 | $64.49 |
| April 2020 | $59.94 | $59.94 |
| March 2020 | $61.39 | $61.39 |
| February 2020 | $74.77 | $74.77 |
| January 2020 | $72.15 | $72.15 |
| December 2019 | $84.90 | $84.90 |
| November 2019 | $78.62 | $78.62 |
| October 2019 | $78.77 | $78.77 |
| September 2019 | $74 | $74 |
| August 2019 | $71.93 | $71.93 |
| July 2019 | $77.55 | $77.55 |
| June 2019 | $75.50 | $75.50 |
| May 2019 | $70.35 | $70.35 |
| April 2019 | $92.34 | $92.34 |
| March 2019 | $77.88 | $77.88 |
| February 2019 | $72.26 | $72.26 |
| January 2019 | $69.64 | $69.64 |
| December 2018 | $62.44 | $62.44 |
| November 2018 | $68.08 | $68.08 |
| October 2018 | $61.41 | $61.41 |
| September 2018 | $76.99 | $76.99 |
| August 2018 | $77.31 | $77.31 |
| July 2018 | $91.77 | $91.77 |
| June 2018 | $97.64 | $97.64 |
| May 2018 | $106.40 | $106.40 |
| April 2018 | $82.54 | $82.54 |
| March 2018 | $86.04 | $86.04 |
| February 2018 | $65.47 | $65.47 |
| January 2018 | $70.09 | $70.09 |
| December 2017 | $60.85 | $60.85 |
| November 2017 | $57.50 | $57.50 |
| October 2017 | $61.90 | $61.90 |
| September 2017 | $60.61 | $60.61 |
| August 2017 | $59.40 | $59.40 |
| July 2017 | $49.26 | $49.26 |
| June 2017 | $44.73 | $44.73 |
| May 2017 | $43.59 | $43.59 |
| April 2017 | $40.99 | $40.99 |
| March 2017 | $36.66 | $36.66 |
| February 2017 | $35.95 | $35.95 |
| January 2017 | $35.18 | $35.18 |
| December 2016 | $33.80 | $33.80 |
| November 2016 | $35.37 | $35.37 |
| October 2016 | $34 | $34 |
| September 2016 | $33.38 | $33.38 |
| August 2016 | $33.33 | $33.33 |
| July 2016 | $31.82 | $31.82 |
| June 2016 | $29.31 | $29.31 |
| May 2016 | $31.01 | $31.01 |
| April 2016 | $29.80 | $29.80 |
| March 2016 | $31.02 | $31.02 |
| February 2016 | $27.80 | $27.80 |
| January 2016 | $27.83 | $27.83 |
| December 2015 | $29.46 | $29.46 |
| November 2015 | $31.76 | $31.76 |
| October 2015 | $33.81 | $33.81 |
| September 2015 | $27.40 | $27.40 |
| August 2015 | $26.81 | $26.81 |
| July 2015 | $30.56 | $30.56 |
| June 2015 | $33.24 | $33.24 |
| May 2015 | $31.04 | $31.04 |
| April 2015 | $36 | $36 |
| March 2015 | $32.27 | $32.27 |
| February 2015 | $35.50 | $35.50 |
| January 2015 | $35.21 | $35.21 |
| December 2014 | $35.85 | $35.85 |
| November 2014 | $36.75 | $36.75 |
| October 2014 | $30.70 | $30.70 |
| September 2014 | $29.93 | $29.93 |
| August 2014 | $34.62 | $34.62 |
| July 2014 | $37.78 | $37.78 |
| June 2014 | $32.98 | $32.98 |
| May 2014 | $31.17 | $31.17 |
| April 2014 | $33.72 | $33.72 |
| March 2014 | $35.62 | $35.62 |
| February 2014 | $37.65 | $37.65 |
| January 2014 | $36.51 | $36.51 |
| December 2013 | $38.95 | $38.95 |
| November 2013 | $36.84 | $36.84 |
| October 2013 | $38.30 | $38.30 |
| September 2013 | $35.91 | $35.91 |
| August 2013 | $31.52 | $31.52 |
| July 2013 | $33.25 | $33.25 |
| June 2013 | $33.76 | $33.76 |
| May 2013 | $30 | $30 |
| April 2013 | $28.80 | $28.80 |
| March 2013 | $29.70 | $29.70 |
| February 2013 | $27.75 | $27.75 |
| January 2013 | $27 | $27 |
| December 2012 | $23.38 | $23.38 |
| November 2012 | $26.43 | $26.43 |
| October 2012 | $23.51 | $23.51 |
| September 2012 | $22.40 | $22.40 |
| August 2012 | $21.10 | $21.10 |
| July 2012 | $17.33 | $17.33 |
| June 2012 | $22.77 | $22.77 |
| May 2012 | $23.25 | $23.25 |
| April 2012 | $30.36 | $30.36 |
| March 2012 | $28.43 | $28.43 |
| February 2012 | $25.54 | $25.54 |
| January 2012 | $22.48 | $22.48 |
| December 2011 | $20.97 | $20.97 |
| November 2011 | $22.69 | $22.69 |
| October 2011 | $23.09 | $23.09 |
| September 2011 | $19.99 | $19.99 |
| August 2011 | $27.90 | $27.90 |
| July 2011 | $33.03 | $33.03 |
| June 2011 | $28.07 | $28.07 |
| May 2011 | $28.56 | $28.56 |
| April 2011 | $28 | $28 |
| March 2011 | $31.97 | $31.97 |
| February 2011 | $29.83 | $29.83 |
| January 2011 | $27 | $27 |
| December 2010 | $24.62 | $24.62 |
| November 2010 | $25.37 | $25.37 |
| October 2010 | $22.54 | $22.54 |
| September 2010 | $18.74 | $18.74 |
| August 2010 | $13.85 | $13.85 |
| July 2010 | $12.56 | $12.56 |
| June 2010 | $10.40 | $10.40 |
| May 2010 | $9.64 | $9.64 |
| April 2010 | $10.08 | $10.08 |
| March 2010 | $8.99 | $8.99 |
| February 2010 | $8.95 | $8.95 |
| January 2010 | $7.99 | $7.99 |
| December 2009 | $8.89 | $8.89 |
| November 2009 | $9.16 | $9.16 |
| October 2009 | $7.45 | $7.45 |
| September 2009 | $6.99 | $6.99 |
| August 2009 | $6.35 | $6.35 |
| July 2009 | $5.61 | $5.61 |
| June 2009 | $5.91 | $5.91 |
| May 2009 | $4.34 | $4.34 |
| April 2009 | $4 | $4 |
| March 2009 | $3.45 | $3.45 |
| February 2009 | $3.62 | $3.62 |
| January 2009 | $3.28 | $3.28 |
| December 2008 | $3.08 | $3.08 |
| November 2008 | $3.52 | $3.52 |
| October 2008 | $3.53 | $3.53 |
| September 2008 | $4.60 | $4.60 |
| August 2008 | $5.53 | $5.53 |
| July 2008 | $7.20 | $7.20 |
| June 2008 | $9.16 | $9.16 |
| May 2008 | $9.84 | $9.84 |
| April 2008 | $9.20 | $9.20 |
| March 2008 | $8.12 | $8.12 |
| February 2008 | $9.07 | $9.07 |
| January 2008 | $8.89 | $8.89 |
| December 2007 | $9.01 | $9.01 |
| November 2007 | $10.24 | $10.24 |
| October 2007 | $11.15 | $11.15 |
| September 2007 | $9.68 | $9.68 |
| August 2007 | $8.57 | $8.57 |
| July 2007 | $9.23 | $9.23 |
| June 2007 | $9.51 | $9.51 |
| May 2007 | $9.23 | $9.23 |
| April 2007 | $8.05 | $8.05 |
| March 2007 | $8.11 | $8.11 |
| February 2007 | $8.12 | $8.12 |
| January 2007 | $8.49 | $8.49 |
| December 2006 | $8.53 | $8.53 |
| November 2006 | $8.75 | $8.75 |
| October 2006 | $6.66 | $6.66 |
| September 2006 | $6.69 | $6.69 |
| August 2006 | $7.36 | $7.36 |
| July 2006 | $10.43 | $10.43 |
| June 2006 | $10.86 | $10.86 |
| May 2006 | $13.68 | $13.68 |
| April 2006 | $12.59 | $12.59 |
| March 2006 | $7.70 | $7.70 |
| February 2006 | $7.95 | $7.95 |
| January 2006 | $8.30 | $8.30 |
| December 2005 | $7.35 | $7.35 |
| November 2005 | $6.62 | $6.62 |
| October 2005 | $6.43 | $6.43 |
| September 2005 | $6.57 | $6.57 |
| August 2005 | $7.55 | $7.55 |
| July 2005 | $6.77 | $6.77 |
| June 2005 | $6.35 | $6.35 |
| May 2005 | $6.99 | $6.99 |
| April 2005 | $8.52 | $8.52 |
| March 2005 | $8.47 | $8.47 |
| February 2005 | $10.14 | $10.14 |
| January 2005 | $12.10 | $12.10 |
| December 2004 | $25.99 | $25.99 |
| November 2004 | $17.80 | $17.80 |
| October 2004 | $13.45 | $13.45 |
| September 2004 | $10.38 | $10.38 |
JOBS
Price: $60.90
52 week price:
Dividend Yield: 1.96%
Payout Ratio Range:
Earnings Per Share: 3.15 USD
P/E Ratio: 19.30
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 108491
Ebitda: 104.0 millionMarket Capitalization: 3.2 billion