Joby Aviation, Inc. ( JOBY-WT) - Price History
Monthly price history for JOBY-WT (Joby Aviation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.36 | $0.36 |
| May 2026 | $1.87 | $1.87 |
| April 2026 | $0.73 | $0.73 |
| March 2026 | $0.79 | $0.79 |
| February 2026 | $1.94 | $1.94 |
| January 2026 | $2.47 | $2.47 |
| December 2025 | $3.96 | $3.96 |
| November 2025 | $4.82 | $4.82 |
| October 2025 | $7.04 | $7.04 |
| September 2025 | $6 | $6 |
| August 2025 | $4.68 | $4.68 |
| July 2025 | $6.34 | $6.34 |
| June 2025 | $2.40 | $2.40 |
| May 2025 | $1.32 | $1.32 |
| April 2025 | $1.11 | $1.11 |
| March 2025 | $1.23 | $1.23 |
| February 2025 | $1.55 | $1.55 |
| January 2025 | $2.16 | $2.16 |
| December 2024 | $2.02 | $2.02 |
| November 2024 | $2.30 | $2.30 |
| October 2024 | $0.69 | $0.69 |
| September 2024 | $0.63 | $0.63 |
| August 2024 | $0.59 | $0.59 |
| July 2024 | $0.90 | $0.90 |
| June 2024 | $0.57 | $0.57 |
| May 2024 | $0.59 | $0.59 |
| April 2024 | $0.61 | $0.61 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $0.91 | $0.91 |
| December 2023 | $1.22 | $1.22 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $0.84 | $0.84 |
| September 2023 | $1.24 | $1.24 |
| August 2023 | $1.63 | $1.63 |
| July 2023 | $2.14 | $2.14 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.74 | $0.74 |
| January 2023 | $0.64 | $0.64 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.73 | $0.73 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $0.84 | $0.84 |
| August 2022 | $1.17 | $1.17 |
| July 2022 | $1.28 | $1.28 |
| June 2022 | $1.08 | $1.08 |
| May 2022 | $1.51 | $1.51 |
| April 2022 | $1.37 | $1.37 |
| March 2022 | $1.65 | $1.65 |
| February 2022 | $1.19 | $1.19 |
| January 2022 | $0.82 | $0.82 |
| December 2021 | $1.56 | $1.56 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $8.68 | $8.68 |
| September 2021 | $10.06 | $10.06 |
| August 2021 | $2.66 | $2.66 |
JOBY-WT
Price: $0.05
52 week price:
Exchange: NYQ
Sector: Industrials
Industry: Airlines, Airports & Air Services
Market Capitalization: 309.9 million