Joby Aviation, Inc. - Price History
Monthly price history for JOBY (Joby Aviation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.92 | $4.92 |
| March 2024 | $5.36 | $5.36 |
| February 2024 | $5.62 | $5.62 |
| January 2024 | $5.46 | $5.46 |
| December 2023 | $6.65 | $6.65 |
| November 2023 | $5.96 | $5.96 |
| October 2023 | $5.27 | $5.27 |
| September 2023 | $6.45 | $6.45 |
| August 2023 | $7.45 | $7.45 |
| July 2023 | $8.95 | $8.95 |
| June 2023 | $10.26 | $10.26 |
| May 2023 | $5.62 | $5.62 |
| April 2023 | $4.33 | $4.33 |
| March 2023 | $4.34 | $4.34 |
| February 2023 | $4.70 | $4.70 |
| January 2023 | $4.42 | $4.42 |
| December 2022 | $3.35 | $3.35 |
| November 2022 | $4.12 | $4.12 |
| October 2022 | $4.82 | $4.82 |
| September 2022 | $4.33 | $4.33 |
| August 2022 | $5.30 | $5.30 |
| July 2022 | $5.54 | $5.54 |
| June 2022 | $4.91 | $4.91 |
| May 2022 | $5.90 | $5.90 |
| April 2022 | $5.24 | $5.24 |
| March 2022 | $6.62 | $6.62 |
| February 2022 | $5.14 | $5.14 |
| January 2022 | $4.15 | $4.15 |
| December 2021 | $7.30 | $7.30 |
| November 2021 | $7.93 | $7.93 |
| October 2021 | $8.68 | $8.68 |
| September 2021 | $10.06 | $10.06 |
| August 2021 | $12.71 | $12.71 |
| July 2021 | $9.98 | $9.98 |
| June 2021 | $9.98 | $9.98 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $10.15 | $10.15 |
| February 2021 | $11.74 | $11.74 |
| January 2021 | $12.26 | $12.26 |
| December 2020 | $11.56 | $11.56 |
| November 2020 | $11.25 | $11.25 |
JOBY
Price: $5.19
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -7.91
Exchange: NYQ
Sector: Industrials
Industry: Airports & Air Services
Volume: 2.4 million
Market Capitalization: 3.5 billion