JPMorgan SmartRetirement Blend 2040 Fd R6 ( JOBYX) - Price History
Monthly price history for JOBYX (JPMorgan SmartRetirement Blend 2040 Fd R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.25 | $40.25 |
| July 2026 | $39.45 | $39.45 |
| June 2026 | $39.75 | $39.75 |
| May 2026 | $39.67 | $39.67 |
| April 2026 | $38.31 | $38.31 |
| March 2026 | $35.65 | $35.65 |
| February 2026 | $37.62 | $37.62 |
| January 2026 | $36.98 | $36.98 |
| December 2025 | $36 | $36 |
| November 2025 | $35.77 | $36.74 |
| October 2025 | $35.59 | $36.56 |
| September 2025 | $35 | $35.95 |
| August 2025 | $34.05 | $34.98 |
| July 2025 | $33.15 | $34.05 |
| June 2025 | $32.92 | $33.81 |
| May 2025 | $31.69 | $32.55 |
| April 2025 | $30.37 | $31.20 |
| March 2025 | $30.29 | $31.11 |
| February 2025 | $31.19 | $32.04 |
| January 2025 | $31.15 | $32 |
| December 2024 | $30.32 | $31.14 |
| November 2024 | $31.20 | $32.85 |
| October 2024 | $30.14 | $31.74 |
| September 2024 | $30.84 | $32.48 |
| August 2024 | $30.26 | $31.86 |
| July 2024 | $29.64 | $31.21 |
| June 2024 | $28.96 | $30.50 |
| May 2024 | $28.53 | $30.04 |
| April 2024 | $27.42 | $28.88 |
| March 2024 | $28.42 | $29.93 |
| February 2024 | $27.66 | $29.13 |
| January 2024 | $26.74 | $28.16 |
| December 2023 | $27.50 | $28.96 |
| November 2023 | $25.44 | $27.44 |
| October 2023 | $23.58 | $25.43 |
| September 2023 | $24.25 | $26.15 |
| August 2023 | $25.26 | $27.24 |
| July 2023 | $25.91 | $27.94 |
| June 2023 | $25.17 | $27.14 |
| May 2023 | $23.99 | $25.87 |
| April 2023 | $24.27 | $26.17 |
| March 2023 | $24.02 | $25.90 |
| February 2023 | $23.52 | $25.36 |
| January 2023 | $24.16 | $26.06 |
| December 2022 | $22.61 | $24.38 |
| November 2022 | $23.47 | $25.89 |
| October 2022 | $21.87 | $24.12 |
| September 2022 | $20.81 | $22.95 |
| August 2022 | $22.72 | $25.06 |
| July 2022 | $23.58 | $26.01 |
| June 2022 | $22.17 | $24.45 |
| May 2022 | $23.91 | $26.37 |
| April 2022 | $23.81 | $26.26 |
| March 2022 | $25.63 | $28.27 |
| February 2022 | $25.32 | $27.92 |
| January 2022 | $26.08 | $28.76 |
| December 2021 | $27.29 | $30.10 |
| November 2021 | $25.37 | $30.32 |
| October 2021 | $26 | $31.07 |
| September 2021 | $24.90 | $29.76 |
| August 2021 | $25.79 | $30.93 |
| July 2021 | $25.30 | $30.34 |
| June 2021 | $25.19 | $30.21 |
| May 2021 | $24.97 | $30.10 |
| April 2021 | $24.63 | $29.69 |
| March 2021 | $23.78 | $28.67 |
| February 2021 | $23.26 | $28.12 |
| January 2021 | $22.73 | $27.48 |
| December 2020 | $22.73 | $27.49 |
| November 2020 | $21.79 | $26.51 |
| October 2020 | $19.62 | $23.87 |
| September 2020 | $19.99 | $24.32 |
| August 2020 | $20.48 | $25.02 |
| July 2020 | $19.58 | $23.93 |
| June 2020 | $18.76 | $22.92 |
| May 2020 | $18.29 | $22.42 |
| April 2020 | $17.55 | $21.51 |
| March 2020 | $16.11 | $19.75 |
| February 2020 | $18.67 | $22.97 |
| January 2020 | $19.93 | $24.52 |
| December 2019 | $20.12 | $24.75 |
| November 2019 | $19.46 | $24.35 |
| October 2019 | $19.11 | $23.91 |
| September 2019 | $18.69 | $23.39 |
| August 2019 | $18.36 | $23.07 |
| July 2019 | $18.58 | $23.34 |
| June 2019 | $18.54 | $23.29 |
| May 2019 | $17.59 | $22.29 |
| April 2019 | $18.46 | $23.39 |
| March 2019 | $17.96 | $22.76 |
| February 2019 | $17.71 | $22.51 |
| January 2019 | $17.31 | $22 |
| December 2018 | $16.17 | $20.55 |
| November 2018 | $16.53 | $22.97 |
| October 2018 | $16.26 | $22.60 |
| September 2018 | $17.39 | $24.16 |
| August 2018 | $17.40 | $24.27 |
| July 2018 | $17.23 | $24.03 |
| June 2018 | $16.80 | $23.44 |
| May 2018 | $16.88 | $23.74 |
| April 2018 | $16.74 | $23.54 |
| March 2018 | $16.74 | $23.54 |
| February 2018 | $16.88 | $23.81 |
| January 2018 | $17.60 | $24.82 |
| December 2017 | $16.88 | $23.80 |
| November 2017 | $16.69 | $23.75 |
| October 2017 | $16.37 | $23.30 |
| September 2017 | $16.08 | $22.89 |
| August 2017 | $15.80 | $22.58 |
| July 2017 | $15.74 | $22.49 |
| June 2017 | $15.40 | $22 |
| May 2017 | $15.28 | $21.97 |
| April 2017 | $15.04 | $21.62 |
| March 2017 | $14.82 | $21.31 |
| February 2017 | $14.70 | $21.19 |
| January 2017 | $14.34 | $20.67 |
| December 2016 | $14.03 | $20.23 |
| November 2016 | $13.77 | $20.04 |
| October 2016 | $13.61 | $19.80 |
| September 2016 | $13.90 | $20.22 |
| August 2016 | $13.82 | $20.18 |
| July 2016 | $13.80 | $20.16 |
| June 2016 | $13.32 | $19.45 |
| May 2016 | $13.22 | $19.45 |
| April 2016 | $13.11 | $19.29 |
| March 2016 | $13.01 | $19.14 |
| February 2016 | $12.19 | $17.99 |
| January 2016 | $12.29 | $18.14 |
| December 2015 | $12.90 | $19.03 |
| November 2015 | $13.13 | $19.58 |
| October 2015 | $13.16 | $19.62 |
| September 2015 | $12.35 | $18.42 |
| August 2015 | $12.67 | $18.96 |
| July 2015 | $13.43 | $20.10 |
| June 2015 | $13.25 | $19.83 |
| May 2015 | $13.54 | $20.39 |
| April 2015 | $13.48 | $20.30 |
| March 2015 | $13.35 | $20.11 |
| February 2015 | $13.48 | $20.36 |
| January 2015 | $12.93 | $19.53 |
| December 2014 | $13.03 | $19.69 |
| November 2014 | $13.14 | $20.11 |
| October 2014 | $12.96 | $19.83 |
| September 2014 | $12.65 | $19.36 |
| August 2014 | $13.04 | $20.03 |
| July 2014 | $12.69 | $19.49 |
| June 2014 | $12.89 | $19.80 |
| May 2014 | $12.66 | $19.59 |
| April 2014 | $12.41 | $19.20 |
| March 2014 | $12.31 | $19.05 |
| February 2014 | $12.24 | $19 |
| January 2014 | $11.71 | $18.18 |
| December 2013 | $12.14 | $18.85 |
| November 2013 | $11.92 | $18.68 |
| October 2013 | $11.74 | $18.40 |
| September 2013 | $11.33 | $17.75 |
| August 2013 | $10.82 | $16.99 |
| July 2013 | $11.08 | $17.40 |
| June 2013 | $10.64 | $16.72 |
| May 2013 | $10.89 | $17.15 |
| April 2013 | $10.92 | $17.21 |
| March 2013 | $10.64 | $16.77 |
| February 2013 | $10.40 | $16.44 |
| January 2013 | $10.38 | $16.41 |
| December 2012 | $10.02 | $15.85 |
| November 2012 | $9.80 | $15.62 |
| October 2012 | $9.68 | $15.44 |
| September 2012 | $9.74 | $15.54 |
| August 2012 | $9.54 | $15.32 |
JOBYX
Price: $40.25
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 2.43%
Dividend Per Share: 0.98 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 21.14%
DGR5: 22.63%
DGR10: 21.39%